Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 0.80 (5.80%) | 14.60 | 14.60 | 13.60 | 14.60 | - | 4,576,500.00 | 64,615,000.00 |
06/11/2015 | -0.10 (0.72%) | 13.80 | 13.90 | 13.60 | 13.80 | 13.74 | 1,147,200.00 | 15,767.20 |
05/11/2015 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.60 | 13.90 | 13.80 | 1,340,920.00 | 18,499.89 |
04/11/2015 | + 0.10 (0.73%) | 13.70 | 14.00 | 13.50 | 13.80 | 13.76 | 1,738,260.00 | 23,917.81 |
03/11/2015 | + 0.40 (3.01%) | 13.70 | 13.80 | 13.30 | 13.70 | - | 1,648,070.00 | 22,385,000.00 |
02/11/2015 | -0.30 (2.21%) | 13.70 | 13.90 | 13.30 | 13.30 | 13.53 | 1,439,070.00 | 2,736,762.98 |
30/10/2015 | -0.30 (2.16%) | 13.80 | 14.00 | 13.60 | 13.60 | 13.73 | 1,648,950.00 | 4,218,492.61 |
29/10/2015 | 0.00 (0.00%) | 13.90 | 14.20 | 13.80 | 13.90 | 13.99 | 1,364,910.00 | 19,073.10 |
28/10/2015 | + 0.50 (3.73%) | 13.50 | 14.00 | 13.40 | 13.90 | 13.65 | 1,988,240.00 | 27,142.49 |
27/10/2015 | -0.10 (0.74%) | 13.50 | 13.70 | 13.30 | 13.40 | 13.47 | 3,694,820.00 | 42,009,354.11 |
26/10/2015 | + 0.10 (0.75%) | 13.50 | 13.70 | 13.50 | 13.50 | 13.60 | 924,140.00 | 12,554.62 |
23/10/2015 | - | 14.00 | 14.20 | 13.80 | 13.40 | 13.98 | 1,036,920.00 | 14,422.79 |
22/10/2015 | + 0.20 (1.45%) | 13.90 | 14.00 | 13.50 | 14.00 | 13.71 | 1,770,090.00 | 24,322.31 |
21/10/2015 | -0.10 (0.72%) | 13.90 | 14.10 | 13.80 | 13.80 | 13.92 | 639,220.00 | 8,871.92 |
20/10/2015 | -0.10 (0.71%) | 13.90 | 14.20 | 13.70 | 13.90 | 13.92 | 2,248,240.00 | 31,281.22 |
19/10/2015 | -0.50 (3.45%) | 14.40 | 14.40 | 14.00 | 14.00 | 14.14 | 1,189,430.00 | 16,801.03 |
16/10/2015 | + 0.40 (2.84%) | 14.10 | 14.50 | 14.00 | 14.50 | 14.25 | 1,930,840.00 | 27,574.94 |
15/10/2015 | -0.10 (0.70%) | 14.20 | 14.30 | 14.00 | 14.10 | 14.07 | 1,268,560.00 | 17,835.95 |
14/10/2015 | + 0.60 (4.41%) | 14.20 | 14.20 | 13.50 | 14.20 | - | 2,868,870.00 | 39,682,000.00 |
13/10/2015 | + 0.20 (1.49%) | 13.30 | 13.70 | 13.10 | 13.60 | 13.45 | 1,487,090.00 | 19,977.61 |