Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.90 (6.72%) | 13.60 | 13.60 | 12.50 | 12.50 | 12.73 | 1,107,250.00 | 14,061.50 |
04/12/2015 | -1.00 (6.94%) | 14.40 | 14.50 | 13.40 | 13.40 | 13.61 | 1,623,160.00 | 22,320.99 |
03/12/2015 | -0.10 (0.69%) | 14.50 | 14.60 | 13.80 | 14.40 | 14.13 | 680,770.00 | 9,668.19 |
02/12/2015 | -0.10 (0.68%) | 14.00 | 15.10 | 13.70 | 14.50 | 14.27 | 1,152,010.00 | 16,345.70 |
01/12/2015 | -1.00 (6.41%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 516,820.00 | 299,253.57 |
30/11/2015 | -1.10 (6.59%) | 15.80 | 15.90 | 15.60 | 15.60 | 15.61 | 837,350.00 | 13,079.79 |
27/11/2015 | -1.20 (6.70%) | 17.00 | 16.90 | 16.70 | 16.70 | 16.71 | 568,370.00 | 373,184.20 |
26/11/2015 | -1.30 (6.77%) | 18.90 | 18.90 | 17.90 | 17.90 | 17.96 | 1,486,540.00 | 26,808.81 |
25/11/2015 | + 1.20 (6.67%) | 17.80 | 19.20 | 17.70 | 19.20 | 18.63 | 3,399,840.00 | 63,879.89 |
24/11/2015 | -0.50 (2.70%) | 18.30 | 18.40 | 17.30 | 18.00 | 17.55 | 3,928,540.00 | 69,124.73 |
23/11/2015 | + 0.60 (3.35%) | 16.80 | 18.70 | 17.20 | 18.50 | 17.90 | 4,169,600.00 | 74,993.01 |
20/11/2015 | + 0.60 (3.47%) | 17.20 | 18.00 | 17.10 | 17.90 | 17.51 | 2,362,930.00 | 41,453.31 |
19/11/2015 | + 0.20 (1.17%) | 16.90 | 17.40 | 16.80 | 17.30 | 17.16 | 1,792,580.00 | 30,753.95 |
18/11/2015 | + 1.10 (6.88%) | 15.70 | 17.10 | 15.70 | 17.10 | 16.26 | 2,961,130.00 | 48,406.54 |
17/11/2015 | -0.50 (3.03%) | 16.40 | 16.70 | 15.60 | 16.00 | 16.16 | 2,681,580.00 | 43,297.85 |
16/11/2015 | + 0.60 (3.77%) | 15.90 | 16.50 | 15.60 | 16.50 | 15.94 | 3,113,270.00 | 49,707.73 |
13/11/2015 | + 0.90 (6.00%) | 15.00 | 15.70 | 15.00 | 15.90 | 15.29 | 3,887,590.00 | 59,425.72 |
12/11/2015 | + 0.20 (1.35%) | 14.70 | 15.00 | 14.50 | 15.00 | 14.66 | 1,766,220.00 | 341,582.71 |
11/11/2015 | + 0.40 (2.78%) | 14.40 | 15.00 | 14.30 | 14.80 | 14.70 | 3,169,900.00 | 14,031,932.48 |
10/11/2015 | -0.20 (1.37%) | 14.40 | 14.80 | 14.30 | 14.40 | - | 970,110.00 | 14,027,000.00 |