Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.30 (2.54%) | 11.70 | 11.90 | 11.40 | 11.50 | 11.63 | 1,369,840.00 | 15,917.48 |
01/02/2016 | + 0.30 (2.61%) | 11.60 | 12.10 | 11.60 | 11.80 | 11.88 | 2,504,020.00 | 29,703.97 |
29/01/2016 | + 0.70 (6.48%) | 10.80 | 11.50 | 10.60 | 11.50 | 11.08 | 3,389,300.00 | 37,660.43 |
28/01/2016 | -0.10 (0.92%) | 10.90 | 11.00 | 10.70 | 10.80 | 10.81 | 1,602,190.00 | 17,313.95 |
27/01/2016 | + 0.20 (1.87%) | 10.80 | 11.00 | 10.60 | 10.90 | 10.78 | 2,577,540.00 | 2,265,640.91 |
26/01/2016 | -0.20 (1.83%) | 10.60 | 10.80 | 10.50 | 10.70 | 10.61 | 896,910.00 | 9,523.85 |
25/01/2016 | + 0.50 (4.81%) | 10.50 | 11.10 | 10.40 | 10.90 | 10.73 | 2,449,040.00 | 26,222.06 |
22/01/2016 | 0.00 (0.00%) | 10.40 | 10.60 | 10.00 | 10.40 | 10.31 | 2,383,080.00 | 24,555.64 |
21/01/2016 | 0.00 (0.00%) | 10.20 | 10.60 | 10.00 | 10.40 | 10.25 | 1,809,870.00 | 18,613.83 |
20/01/2016 | -0.50 (4.59%) | 10.90 | 10.90 | 10.50 | 10.40 | 10.65 | 1,443,390.00 | 15,314.28 |
19/01/2016 | + 0.50 (4.81%) | 10.40 | 10.90 | 10.30 | 10.90 | 10.59 | 1,575,720.00 | 1,954,586.37 |
18/01/2016 | -0.40 (3.70%) | 10.40 | 10.70 | 10.10 | 10.40 | - | 1,876,580.00 | 19,250,000.00 |
15/01/2016 | -0.10 (0.92%) | 10.80 | 11.00 | 10.60 | 10.80 | - | 1,693,190.00 | 18,320,000.00 |
14/01/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.60 | 10.90 | - | 1,115,980.00 | 11,982,000.00 |
13/01/2016 | -0.20 (1.80%) | 11.20 | 11.30 | 10.90 | 10.90 | 11.03 | 1,091,660.00 | 12,032.22 |
12/01/2016 | + 0.30 (2.78%) | 10.70 | 11.20 | 10.70 | 11.10 | 10.89 | 933,620.00 | 10,191.71 |
11/01/2016 | 0.00 (0.00%) | 10.70 | 10.80 | 10.40 | 10.80 | 10.55 | 2,217,110.00 | 2,041,326.19 |
08/01/2016 | -0.60 (5.26%) | 11.40 | 11.40 | 10.90 | 10.80 | 11.10 | 2,930,220.00 | 32,647.29 |
07/01/2016 | -0.10 (0.87%) | 11.30 | 11.40 | 10.90 | 11.40 | 11.11 | 2,764,290.00 | 30,781.13 |
06/01/2016 | + 0.10 (0.88%) | 11.40 | 11.50 | 11.10 | 11.50 | 11.35 | 1,918,100.00 | 2,439,551.05 |