Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 9.19 | 9.09 | 9.00 | 9.03 | 9.03 | 216,870.00 | 1,952.16 |
23/10/2019 | -0.26 (2.90%) | 9.05 | 9.05 | 8.98 | 8.72 | 9.01 | 398,500.00 | 3,586.07 |
22/10/2019 | - | 9.10 | 9.10 | 8.98 | 8.98 | 8.99 | 110,450.00 | 993.59 |
21/10/2019 | - | 9.00 | 9.00 | 8.55 | 8.98 | 8.92 | 948,990.00 | 1,492,045.74 |
18/10/2019 | - | 8.98 | 9.00 | 8.97 | 8.98 | 8.98 | 714,860.00 | 5,209,610.94 |
17/10/2019 | 0.00 (0.00%) | 8.98 | 8.97 | 8.94 | 8.98 | 8.95 | 5,313,710.00 | 40,279,576.39 |
16/10/2019 | -0.01 (0.11%) | 8.99 | 8.98 | 8.98 | 8.98 | 8.98 | 2,916,200.00 | 24,356,755.68 |
15/10/2019 | - | 9.00 | 9.10 | 8.71 | 8.99 | 8.91 | 28,140.00 | 252.95 |
14/10/2019 | - | 9.10 | 9.00 | 8.65 | 9.00 | 8.86 | 180,920.00 | 1,587.36 |
11/10/2019 | - | 8.70 | 9.20 | 8.70 | 8.71 | 8.82 | 561,620.00 | 5,009.65 |
10/10/2019 | - | 9.10 | 9.05 | 9.00 | 8.70 | 9.01 | 573,320.00 | 5,157.48 |
09/10/2019 | - | 9.00 | 9.18 | 9.00 | 9.00 | 9.12 | 601,610.00 | 5,503.06 |
08/10/2019 | - | 9.20 | 9.20 | 8.80 | 9.00 | 8.96 | 1,742,870.00 | 15,670.63 |
07/10/2019 | - | 9.37 | 9.30 | 8.99 | 9.00 | 9.11 | 521,360.00 | 4,756.55 |
04/10/2019 | - | 9.00 | 9.20 | 9.00 | 9.30 | 9.04 | 834,140.00 | 7,554.59 |
03/10/2019 | - | 8.74 | 8.74 | 8.60 | 9.00 | 8.70 | 1,164,410.00 | 4,646,056.29 |
02/10/2019 | - | 8.79 | 8.75 | 8.40 | 8.74 | 8.64 | 540,490.00 | 4,666.16 |
01/10/2019 | - | 8.80 | 8.80 | 8.40 | 8.79 | 8.58 | 769,570.00 | 6,684,061.49 |
30/09/2019 | - | 9.20 | 9.30 | 8.80 | 8.37 | 9.03 | 1,253,940.00 | 10,352,139.97 |
27/09/2019 | - | 9.39 | 9.35 | 9.06 | 9.00 | 9.22 | 2,578,120.00 | 13,703,764.58 |