Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | -0.20 (0.50%) | 39.30 | 39.80 | 39.30 | 39.50 | 39.63 | 318,940.00 | 12,632.42 |
04/04/2016 | -0.30 (0.75%) | 40.00 | 40.00 | 39.50 | 39.70 | 39.77 | 503,670.00 | 20,033.85 |
01/04/2016 | + 0.30 (0.76%) | 40.40 | 40.10 | 39.70 | 40.00 | 40.03 | 288,190.00 | 11,542.36 |
31/03/2016 | + 0.80 (2.06%) | 39.30 | 40.20 | 39.30 | 39.70 | 39.83 | 422,370.00 | 16,836.34 |
30/03/2016 | + 0.90 (2.37%) | 37.90 | 39.00 | 37.90 | 38.90 | 38.52 | 669,500.00 | 25,749.15 |
29/03/2016 | -0.60 (1.55%) | 38.90 | 39.00 | 38.30 | 38.00 | 38.78 | 218,510.00 | 8,476.18 |
28/03/2016 | + 0.80 (2.12%) | 38.00 | 38.70 | 38.00 | 38.60 | 38.33 | 637,420.00 | 24,429.58 |
25/03/2016 | + 0.20 (0.53%) | 38.00 | 38.00 | 37.70 | 37.80 | 37.87 | 510,980.00 | 19,350.96 |
24/03/2016 | + 1.50 (4.16%) | 36.70 | 38.00 | 36.50 | 37.60 | 37.17 | 515,300.00 | 19,129.20 |
23/03/2016 | + 0.80 (2.27%) | 35.30 | 36.40 | 35.60 | 36.10 | 35.95 | 266,040.00 | 9,549.02 |
22/03/2016 | + 0.30 (0.86%) | 35.00 | 35.70 | 34.80 | 35.30 | 35.12 | 180,600.00 | 6,332.27 |
21/03/2016 | -0.30 (0.85%) | 35.00 | 35.30 | 34.80 | 35.00 | 34.94 | 125,510.00 | 4,382.95 |
18/03/2016 | - | 35.80 | 36.30 | 35.70 | 35.30 | 35.98 | 2,619,320.00 | 85,335,020.35 |
17/03/2016 | + 0.20 (0.56%) | 35.60 | 35.80 | 35.40 | 35.80 | 35.67 | 108,270.00 | 3,862.79 |
16/03/2016 | -0.10 (0.28%) | 35.70 | 35.70 | 35.40 | 35.60 | 35.44 | 13,610.00 | 482.18 |
15/03/2016 | 0.00 (0.00%) | 35.70 | 35.70 | 35.60 | 35.70 | 35.65 | 221,750.00 | 7,907.66 |
14/03/2016 | + 0.10 (0.28%) | 35.60 | 35.70 | 35.50 | 35.70 | 35.66 | 196,910.00 | 7,019.07 |
11/03/2016 | -0.10 (0.28%) | 35.70 | 35.70 | 35.30 | 35.60 | 35.55 | 72,840.00 | 2,592.85 |
10/03/2016 | + 0.30 (0.85%) | 35.60 | 35.70 | 35.40 | 35.70 | 35.57 | 232,010.00 | 8,247.39 |
09/03/2016 | 0.00 (0.00%) | 35.40 | 35.50 | 35.20 | 35.40 | 35.41 | 130,610.00 | 4,625.07 |