Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-1.10 (2.29%)
![]() |
47.50 | 47.50 | 47.00 | 46.90 | 47.26 | 627,340.00 | 29,643.15 |
05/05/2016 | +
0.10 (0.21%)
![]() |
47.90 | 48.50 | 47.50 | 48.00 | 47.94 | 513,640.00 | 24,624.05 |
04/05/2016 |
0.00 (0.00%)
![]() |
45.00 | 48.00 | 45.10 | 47.90 | 47.90 | 700,390.00 | 33,476.95 |
29/04/2016 | +
3.10 (6.92%)
![]() |
44.80 | 44.50 | 44.30 | 47.90 | 44.44 | 181,340.00 | 8,325.95 |
28/04/2016 | +
0.40 (0.90%)
![]() |
44.40 | 45.00 | 44.10 | 44.80 | 44.63 | 463,640.00 | 20,698.42 |
27/04/2016 | +
0.10 (0.23%)
![]() |
44.10 | 44.50 | 44.20 | 44.40 | 44.38 | 625,500.00 | 27,749.64 |
26/04/2016 | +
0.30 (0.68%)
![]() |
44.00 | 44.40 | 44.00 | 44.30 | 44.20 | 606,990.00 | 26,830.43 |
25/04/2016 |
0.00 (0.00%)
![]() |
44.00 | 44.50 | 43.80 | 44.00 | 44.19 | 723,870.00 | 31,984.04 |
22/04/2016 | +
0.50 (1.15%)
![]() |
43.50 | 44.10 | 43.60 | 44.00 | 43.92 | 911,330.00 | 40,026.97 |
21/04/2016 | +
0.60 (1.40%)
![]() |
43.10 | 43.50 | 43.20 | 43.50 | 43.37 | 662,420.00 | 28,727.58 |
20/04/2016 | +
0.10 (0.23%)
![]() |
42.80 | 43.40 | 42.50 | 42.90 | 43.26 | 730,980.00 | 31,635.34 |
19/04/2016 |
-1.20 (2.73%)
![]() |
44.50 | 44.50 | 42.50 | 42.80 | 44.09 | 445,170.00 | 19,636.59 |
15/04/2016 | +
0.30 (0.69%)
![]() |
44.00 | 44.40 | 43.90 | 44.00 | 44.10 | 524,540.00 | 23,132.09 |
14/04/2016 | +
0.90 (2.10%)
![]() |
42.50 | 43.90 | 42.80 | 43.70 | 43.55 | 556,230.00 | 24,224.41 |
13/04/2016 |
-2.20 (4.89%)
![]() |
41.90 | 44.00 | 41.90 | 42.80 | 43.13 | 539,980.00 | 23,288.27 |
12/04/2016 | +
1.70 (3.93%)
![]() |
42.50 | 45.00 | 42.60 | 45.00 | 43.39 | 443,870.00 | 19,225.58 |
11/04/2016 | +
1.30 (3.10%)
![]() |
42.00 | 43.50 | 42.50 | 43.30 | 42.90 | 637,040.00 | 27,279.50 |
08/04/2016 | +
1.50 (3.70%)
![]() |
40.00 | 42.00 | 40.50 | 42.00 | 41.40 | 474,200.00 | 19,600.08 |
07/04/2016 | +
0.60 (1.50%)
![]() |
40.00 | 40.50 | 39.90 | 40.50 | 40.14 | 427,350.00 | 17,145.01 |
06/04/2016 | +
0.40 (1.01%)
![]() |
39.50 | 40.00 | 39.50 | 39.90 | 39.83 | 356,250.00 | 14,189.98 |