Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.70 (1.50%)
![]() |
46.70 | 46.70 | 46.00 | 46.00 | 46.22 | 23,900.00 | 1,099.98 |
02/06/2016 |
-0.10 (0.21%)
![]() |
45.40 | 46.70 | 46.60 | 46.70 | 46.68 | 21,010.00 | 981.15 |
01/06/2016 |
0.00 (0.00%)
![]() |
46.80 | 46.80 | 45.00 | 46.80 | 46.15 | 2,140.00 | 98.53 |
31/05/2016 |
-0.10 (0.21%)
![]() |
46.90 | 46.80 | 46.70 | 46.80 | 46.79 | 102,050.00 | 4,775.73 |
30/05/2016 |
0.00 (0.00%)
![]() |
46.90 | 47.00 | 46.40 | 46.90 | 46.77 | 1,197,220.00 | 55,981.63 |
27/05/2016 | +
0.30 (0.64%)
![]() |
46.60 | 46.90 | 46.50 | 46.90 | 46.76 | 541,540.00 | 25,320.53 |
26/05/2016 |
-0.20 (0.43%)
![]() |
46.80 | 46.80 | 46.30 | 46.60 | 46.52 | 597,230.00 | 27,782.01 |
25/05/2016 |
0.00 (0.00%)
![]() |
46.60 | 46.80 | 46.40 | 46.80 | 46.54 | 688,620.00 | 32,044.11 |
24/05/2016 | +
0.10 (0.21%)
![]() |
46.70 | 46.80 | 46.60 | 46.80 | 46.71 | 338,140.00 | 15,793.56 |
23/05/2016 | +
0.20 (0.43%)
![]() |
46.50 | 46.80 | 46.30 | 46.70 | 46.65 | 722,580.00 | 33,713.66 |
20/05/2016 |
0.00 (0.00%)
![]() |
46.90 | 46.90 | 46.20 | 46.50 | 46.50 | 1,362,470.00 | 63,368.82 |
19/05/2016 |
-0.50 (1.06%)
![]() |
47.00 | 47.00 | 44.50 | 46.50 | 46.63 | 1,484,150.00 | 69,234.09 |
18/05/2016 | +
0.50 (1.08%)
![]() |
46.50 | 47.00 | 46.30 | 47.00 | 46.73 | 1,418,100.00 | 66,219.43 |
17/05/2016 |
-0.30 (0.64%)
![]() |
46.80 | 46.70 | 46.60 | 46.50 | 46.63 | 1,207,540.00 | 56,309.41 |
16/05/2016 |
-1.10 (2.30%)
![]() |
47.00 | 47.00 | 46.80 | 46.80 | 46.88 | 1,450,970.00 | 68,029.68 |
13/05/2016 | +
0.90 (1.91%)
![]() |
47.00 | 47.90 | 46.60 | 47.90 | 47.11 | 604,480.00 | 28,477.97 |
12/05/2016 | +
0.10 (0.21%)
![]() |
47.00 | 47.50 | 46.00 | 47.00 | 46.90 | 543,460.00 | 25,490.05 |
11/05/2016 | +
0.10 (0.21%)
![]() |
47.50 | 46.90 | 45.60 | 46.90 | 46.78 | 801,760.00 | 37,498.05 |
10/05/2016 |
-1.00 (2.09%)
![]() |
47.80 | 47.00 | 44.50 | 46.80 | 45.18 | 206,390.00 | 9,310.85 |
09/05/2016 | +
0.90 (1.92%)
![]() |
44.20 | 47.90 | 45.40 | 47.80 | 45.90 | 570,210.00 | 26,030.42 |