Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-1.90 (3.93%)
![]() |
48.40 | 47.50 | 45.40 | 46.50 | 46.07 | 288,760.00 | 13,346.11 |
30/06/2016 | +
2.40 (5.22%)
![]() |
46.00 | 48.40 | 45.80 | 48.40 | 46.44 | 75,861.00 | 3,084,385.43 |
29/06/2016 | +
1.90 (4.31%)
![]() |
42.10 | 46.00 | 44.50 | 46.00 | 45.65 | 57,020.00 | 840,016.76 |
28/06/2016 |
-1.90 (4.13%)
![]() |
46.00 | 45.00 | 43.50 | 44.10 | 43.87 | 2,060.00 | 89.95 |
27/06/2016 | +
0.20 (0.44%)
![]() |
45.80 | 46.00 | 44.50 | 46.00 | 45.35 | 49,400.00 | 2,240.71 |
24/06/2016 | +
0.10 (0.22%)
![]() |
45.70 | 45.80 | 44.00 | 45.80 | 45.11 | 92,830.00 | 4,195.10 |
23/06/2016 |
-0.10 (0.22%)
![]() |
45.80 | 45.70 | 44.20 | 45.70 | 44.61 | 1,360.00 | 60.23 |
22/06/2016 |
-0.20 (0.43%)
![]() |
46.00 | 45.00 | 44.70 | 45.80 | 44.95 | 51,510.00 | 2,317.51 |
21/06/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 44.00 | 46.00 | 45.38 | 130,590.00 | 5,926.57 |
20/06/2016 | +
2.00 (4.55%)
![]() |
45.10 | 46.00 | 44.00 | 46.00 | 44.76 | 145,540.00 | 6,535.27 |
17/06/2016 |
-3.20 (6.78%)
![]() |
47.20 | 48.00 | 46.00 | 44.00 | 46.72 | 78,790.00 | 3,491.97 |
16/06/2016 |
-0.20 (0.42%)
![]() |
47.40 | 46.20 | 46.00 | 47.20 | 46.06 | 41,760.00 | 1,923.17 |
15/06/2016 |
0.00 (0.00%)
![]() |
47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 4,300.00 | 203.82 |
14/06/2016 | +
1.60 (3.49%)
![]() |
45.80 | 48.80 | 46.10 | 47.40 | 47.80 | 54,960.00 | 2,672.55 |
13/06/2016 |
-0.80 (1.72%)
![]() |
46.60 | 46.50 | 46.00 | 45.80 | 46.23 | 34,360.00 | 1,581.74 |
10/06/2016 |
-0.40 (0.85%)
![]() |
47.00 | 47.00 | 47.00 | 46.60 | 47.00 | 55,670.00 | 2,614.88 |
09/06/2016 | +
0.50 (1.08%)
![]() |
46.50 | 47.10 | 46.60 | 47.00 | 46.85 | 170,030.00 | 7,968.57 |
08/06/2016 |
-0.20 (0.43%)
![]() |
46.70 | 47.40 | 46.40 | 46.50 | 46.86 | 287,130.00 | 13,466.30 |
07/06/2016 | +
0.20 (0.43%)
![]() |
46.50 | 46.80 | 46.00 | 46.70 | 46.58 | 187,670.00 | 8,735.38 |
06/06/2016 | +
0.50 (1.09%)
![]() |
46.00 | 46.50 | 46.00 | 46.50 | 46.28 | 15,530.00 | 717.58 |