Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.40 (0.88%)
![]() |
45.50 | 45.90 | 44.50 | 45.90 | 44.98 | 2,560.00 | 113.98 |
28/07/2016 | 0.00 (0.00%) | 45.50 | 0.00 | 0.00 | 45.50 | 0.00 | - | - |
27/07/2016 | +
0.10 (0.22%)
![]() |
45.40 | 45.50 | 45.40 | 45.50 | 45.44 | 176,200.00 | 8,005.68 |
26/07/2016 |
-0.10 (0.22%)
![]() |
45.50 | 45.50 | 44.00 | 45.40 | 45.33 | 244,200.00 | 11,084.30 |
25/07/2016 |
0.00 (0.00%)
![]() |
45.50 | 45.80 | 45.40 | 45.50 | 45.53 | 49,000.00 | 2,232.19 |
22/07/2016 |
-0.50 (1.09%)
![]() |
45.40 | 46.00 | 45.50 | 46.00 | 45.80 | 31,000.00 | 1,424.50 |
21/07/2016 | +
0.60 (1.32%)
![]() |
45.40 | 46.00 | 45.50 | 46.00 | 45.80 | 31,000.00 | 1,424.50 |
20/07/2016 |
-0.10 (0.22%)
![]() |
45.50 | 45.40 | 43.70 | 45.40 | 44.96 | 60,870.00 | 2,761.57 |
19/07/2016 |
-1.00 (2.15%)
![]() |
46.50 | 45.50 | 44.90 | 45.50 | 45.12 | 130,000.00 | 5,867.60 |
18/07/2016 |
-0.40 (0.85%)
![]() |
46.90 | 46.50 | 46.40 | 46.50 | 46.49 | 57,000.00 | 2,650.49 |
15/07/2016 | +
1.90 (4.22%)
![]() |
45.00 | 46.90 | 46.50 | 46.90 | 46.70 | 50.00 | 2.33 |
14/07/2016 |
-0.80 (1.75%)
![]() |
45.80 | 0.00 | 0.00 | 45.00 | 0.00 | 25,800.00 | 1,058,126.00 |
13/07/2016 |
-0.20 (0.43%)
![]() |
46.00 | 46.00 | 45.20 | 45.80 | 45.83 | 20,590.00 | 942.89 |
12/07/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 44.00 | 46.00 | 44.36 | 710.00 | 31.32 |
11/07/2016 | +
0.10 (0.22%)
![]() |
45.90 | 46.50 | 45.10 | 46.00 | 45.83 | 37,480.00 | 1,718.59 |
08/07/2016 |
-0.10 (0.22%)
![]() |
46.00 | 46.50 | 45.40 | 45.90 | 45.88 | 6,180.00 | 283.72 |
07/07/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.10 | 45.70 | 46.00 | 46.02 | 160,070.00 | 7,368.22 |
06/07/2016 |
0.00 (0.00%)
![]() |
46.00 | 46.50 | 45.80 | 46.00 | 46.00 | 152,680.00 | 7,018.84 |
05/07/2016 |
0.00 (0.00%)
![]() |
46.00 | 47.00 | 45.90 | 46.00 | 46.20 | 56,500.00 | 2,601.40 |
04/07/2016 |
-0.50 (1.08%)
![]() |
46.00 | 46.10 | 45.50 | 46.00 | 45.99 | 198,480.00 | 9,129.99 |