Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (0.22%)
![]() |
45.80 | 46.00 | 45.50 | 45.90 | 45.83 | 615,800.00 | 28,223.62 |
25/08/2016 |
-1.00 (2.14%)
![]() |
46.80 | 45.80 | 45.20 | 45.80 | 45.56 | 1,020,600.00 | 46,505.27 |
24/08/2016 | +
0.80 (1.74%)
![]() |
46.00 | 46.80 | 46.00 | 46.80 | 46.05 | 505,500.00 | 23,273.01 |
23/08/2016 |
-1.00 (2.13%)
![]() |
45.00 | 46.50 | 44.00 | 46.00 | 45.27 | 1,001,050.00 | 45,378.49 |
22/08/2016 | +
0.40 (0.86%)
![]() |
45.00 | 47.00 | 43.40 | 47.00 | 44.75 | 1,011,600.00 | 45,416.74 |
19/08/2016 |
-0.20 (0.43%)
![]() |
46.80 | 46.90 | 46.50 | 46.60 | 46.63 | 142,420.00 | 6,637.19 |
18/08/2016 |
0.00 (0.00%)
![]() |
46.80 | 47.20 | 46.20 | 46.80 | 46.82 | 248,700.00 | 11,641.49 |
17/08/2016 | +
0.20 (0.43%)
![]() |
46.60 | 47.00 | 46.00 | 46.80 | 46.61 | 156,590.00 | 7,302.76 |
16/08/2016 |
0.00 (0.00%)
![]() |
46.60 | 46.80 | 44.50 | 46.60 | 46.56 | 152,280.00 | 7,105.88 |
15/08/2016 |
-0.20 (0.43%)
![]() |
46.80 | 46.80 | 46.40 | 46.60 | 46.55 | 82,600.00 | 3,846.07 |
12/08/2016 |
0.00 (0.00%)
![]() |
46.80 | 47.00 | 46.50 | 46.80 | 46.83 | 263,550.00 | 12,340.49 |
11/08/2016 | +
0.30 (0.65%)
![]() |
46.50 | 46.90 | 45.50 | 46.80 | 46.12 | 279,440.00 | 12,883.74 |
10/08/2016 | +
3.00 (6.90%)
![]() |
43.50 | 46.50 | 42.30 | 46.50 | 43.19 | 301,220.00 | 13,001.77 |
09/08/2016 |
-1.30 (2.90%)
![]() |
44.80 | 44.40 | 42.50 | 43.50 | 43.93 | 137,850.00 | 6,084.99 |
08/08/2016 |
-0.40 (0.88%)
![]() |
45.20 | 44.80 | 43.50 | 44.80 | 44.62 | 103,030.00 | 4,608.33 |
05/08/2016 |
0.00 (0.00%)
![]() |
45.20 | 45.20 | 45.00 | 45.20 | 45.12 | 113,010.00 | 5,101.25 |
04/08/2016 |
-0.60 (1.31%)
![]() |
45.80 | 45.50 | 45.00 | 45.20 | 45.38 | 114,050.00 | 5,177.27 |
03/08/2016 |
-0.10 (0.22%)
![]() |
45.90 | 46.00 | 44.90 | 45.80 | 45.15 | 122,150.00 | 5,509.47 |
02/08/2016 | 0.00 (0.00%) | 45.90 | 0.00 | 0.00 | 45.90 | 0.00 | - | - |
01/08/2016 |
0.00 (0.00%)
![]() |
45.90 | 45.90 | 42.70 | 45.90 | 44.30 | 150.00 | 6.85 |