Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.85 (2.12%)
![]() |
40.10 | 41.00 | 40.40 | 40.95 | 40.55 | 3,560.00 | 143.32 |
23/09/2016 |
-1.90 (4.52%)
![]() |
42.00 | 41.20 | 40.10 | 40.10 | 40.76 | 7,750.00 | 310.96 |
22/09/2016 |
0.00 (0.00%)
![]() |
42.00 | 42.70 | 40.90 | 42.00 | 41.47 | 12,770.00 | 525.75 |
21/09/2016 |
-0.75 (1.75%)
![]() |
42.00 | 42.50 | 41.00 | 42.00 | 41.78 | 13,450.00 | 553.30 |
20/09/2016 | +
2.75 (6.88%)
![]() |
41.00 | 42.80 | 41.00 | 42.75 | 42.09 | 6,110.00 | 250.70 |
19/09/2016 |
-0.45 (1.11%)
![]() |
38.30 | 43.10 | 37.70 | 40.00 | 38.51 | 462,730.00 | 7,620,024.82 |
16/09/2016 |
-3.00 (6.90%)
![]() |
43.45 | 43.40 | 40.45 | 40.45 | 40.63 | 118,530.00 | 4,795.40 |
15/09/2016 | 0.00 (0.00%) | 43.45 | 0.00 | 0.00 | 43.45 | 0.00 | - | - |
14/09/2016 |
-0.05 (0.11%)
![]() |
43.50 | 43.45 | 42.00 | 43.45 | 42.48 | 29,540.00 | 1,250.01 |
13/09/2016 |
0.00 (0.00%)
![]() |
43.50 | 43.50 | 42.50 | 43.50 | 42.87 | 16,490.00 | 708.30 |
12/09/2016 |
0.00 (0.00%)
![]() |
43.50 | 43.50 | 43.00 | 43.50 | 43.13 | 1,500.00 | 65.22 |
09/09/2016 |
-1.00 (2.25%)
![]() |
44.50 | 44.60 | 43.50 | 43.50 | 43.84 | 29,430.00 | 1,283.09 |
08/09/2016 |
-0.30 (0.67%)
![]() |
44.80 | 0.00 | 0.00 | 44.50 | 0.00 | 30.00 | 1.33 |
07/09/2016 | +
0.30 (0.67%)
![]() |
44.50 | 44.80 | 44.80 | 44.80 | 44.80 | 3,500.00 | 156.80 |
06/09/2016 |
-0.40 (0.89%)
![]() |
44.90 | 44.90 | 44.50 | 44.50 | 44.70 | 3,590.00 | 160.57 |
05/09/2016 |
-0.10 (0.22%)
![]() |
45.00 | 45.00 | 44.90 | 44.90 | 44.94 | 3,070.00 | 137.85 |
01/09/2016 |
0.00 (0.00%)
![]() |
45.00 | 45.40 | 44.90 | 45.00 | 45.06 | 4,170.00 | 187.63 |
31/08/2016 |
0.00 (0.00%)
![]() |
45.00 | 45.50 | 44.90 | 45.00 | 45.08 | 18,400.00 | 827.80 |
30/08/2016 |
-0.50 (1.10%)
![]() |
45.50 | 45.00 | 43.00 | 45.00 | 43.35 | 2,600.00 | 111.93 |
29/08/2016 |
-0.40 (0.87%)
![]() |
46.00 | 45.50 | 43.00 | 45.50 | 44.15 | 5,100.00 | 223.66 |