Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
42.00 | 42.20 | 40.50 | 42.00 | 41.28 | 5,750.00 | 240.00 |
18/11/2016 |
-0.85 (1.98%)
![]() |
42.85 | 42.40 | 41.05 | 42.00 | 41.73 | 10,520.00 | 440.18 |
17/11/2016 | +
0.95 (2.27%)
![]() |
41.90 | 43.55 | 41.05 | 42.85 | 42.30 | 4,440.00 | 186.35 |
16/11/2016 | +
1.60 (3.97%)
![]() |
42.80 | 41.95 | 40.10 | 41.90 | 40.76 | 1,830.00 | 74.95 |
15/11/2016 |
-1.30 (3.12%)
![]() |
43.20 | 43.10 | 41.60 | 40.30 | 42.10 | 161,510.00 | 6,841.40 |
14/11/2016 | +
0.10 (0.24%)
![]() |
41.50 | 43.90 | 41.60 | 41.60 | 43.06 | 118,920.00 | 5,180.25 |
11/11/2016 |
-2.60 (5.90%)
![]() |
44.10 | 44.00 | 43.90 | 41.50 | 43.99 | 63,030.00 | 2,765.82 |
10/11/2016 | 0.00 (0.00%) | 44.10 | 0.00 | 0.00 | 44.10 | 0.00 | - | - |
09/11/2016 |
-0.20 (0.45%)
![]() |
44.30 | 44.30 | 43.60 | 44.10 | 44.17 | 286,190.00 | 12,643.58 |
08/11/2016 |
-0.20 (0.45%)
![]() |
44.50 | 44.40 | 44.30 | 44.30 | 44.38 | 144,300.00 | 6,403.69 |
07/11/2016 |
0.00 (0.00%)
![]() |
44.50 | 44.50 | 44.40 | 44.50 | 44.43 | 144,520.00 | 6,419.38 |
04/11/2016 |
-
![]() |
44.50 | 0.00 | 0.00 | 44.50 | 0.00 | - | - |
03/11/2016 |
-0.30 (0.67%)
![]() |
44.80 | 44.50 | 44.50 | 44.50 | 44.50 | 10.00 | 0.45 |
02/11/2016 |
-
![]() |
44.50 | 45.00 | 43.20 | 44.80 | 44.58 | 213,670.00 | 9,534.95 |
01/11/2016 |
-
![]() |
43.00 | 45.00 | 44.00 | 44.50 | 44.16 | 235,190.00 | 10,378.45 |
31/10/2016 |
-2.50 (5.49%)
![]() |
45.50 | 45.00 | 44.90 | 43.00 | 44.94 | 93,020.00 | 4,174.35 |
28/10/2016 |
-0.50 (1.09%)
![]() |
46.00 | 45.50 | 44.50 | 45.50 | 45.02 | 1,100.00 | 49.67 |
27/10/2016 | +
2.00 (4.55%)
![]() |
44.00 | 46.00 | 43.80 | 46.00 | 44.23 | 99,900.00 | 4,395.28 |
26/10/2016 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 41.50 | 44.00 | 43.50 | 84,060.00 | 3,691.63 |
25/10/2016 |
-0.40 (0.90%)
![]() |
44.40 | 44.30 | 43.80 | 44.00 | 43.99 | 131,800.00 | 5,799.00 |