Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
2.35 (6.91%)
![]() |
35.90 | 36.35 | 35.90 | 36.35 | 36.33 | 519,800.00 | 18,893.65 |
16/12/2016 | +
0.90 (2.72%)
![]() |
33.10 | 34.80 | 33.10 | 34.00 | 33.28 | 1,175,700.00 | 39,827.25 |
15/12/2016 |
-1.40 (4.06%)
![]() |
34.50 | 34.20 | 34.00 | 33.10 | 34.10 | 61,440.00 | 2,033.83 |
14/12/2016 | +
0.50 (1.47%)
![]() |
34.00 | 34.00 | 33.05 | 34.50 | 33.73 | 18,900.00 | 650.57 |
13/12/2016 | +
0.85 (2.56%)
![]() |
34.00 | 34.95 | 34.00 | 34.00 | 34.37 | 168,930.00 | 5,810.22 |
12/12/2016 |
-0.45 (1.34%)
![]() |
33.60 | 34.95 | 33.95 | 33.15 | 34.11 | 28,060.00 | 932.80 |
09/12/2016 |
-
![]() |
35.30 | 35.30 | 33.00 | 33.60 | 34.26 | 41,010.00 | 1,382.34 |
08/12/2016 |
-0.30 (0.90%)
![]() |
33.30 | 35.60 | 33.30 | 33.00 | 34.13 | 370,740.00 | 8,004,103.47 |
07/12/2016 |
-2.40 (6.72%)
![]() |
35.70 | 36.80 | 33.90 | 33.30 | 34.43 | 91,920.00 | 742,403.90 |
06/12/2016 |
-0.80 (2.19%)
![]() |
36.50 | 36.00 | 35.30 | 35.70 | 35.75 | 20,740.00 | 740.05 |
05/12/2016 |
-1.50 (3.95%)
![]() |
38.00 | 37.85 | 36.60 | 36.50 | 36.84 | 265,250.00 | 10,000,561.19 |
02/12/2016 |
-2.00 (5.00%)
![]() |
40.00 | 40.50 | 37.80 | 38.00 | 38.86 | 19,920.00 | 764.45 |
01/12/2016 | +
0.15 (0.38%)
![]() |
39.85 | 40.00 | 40.00 | 40.00 | 40.00 | 1,380.00 | 55.20 |
30/11/2016 | +
0.05 (0.13%)
![]() |
39.80 | 39.90 | 38.50 | 39.85 | 38.94 | 10,090.00 | 388.61 |
29/11/2016 | +
0.80 (2.05%)
![]() |
39.00 | 41.60 | 37.30 | 39.80 | 39.29 | 62,950.00 | 2,533.54 |
28/11/2016 |
-2.70 (6.47%)
![]() |
40.05 | 41.80 | 40.00 | 39.00 | 41.19 | 163,810.00 | 6,798.02 |
25/11/2016 |
-0.10 (0.24%)
![]() |
41.80 | 41.80 | 41.70 | 41.70 | 41.75 | 100,490.00 | 4,195.45 |
24/11/2016 |
-0.15 (0.36%)
![]() |
41.95 | 41.85 | 40.30 | 41.80 | 41.38 | 81,080.00 | 3,390.67 |
23/11/2016 |
0.00 (0.00%)
![]() |
41.95 | 42.40 | 41.75 | 41.95 | 41.93 | 109,370.00 | 4,580.14 |
22/11/2016 |
-0.05 (0.12%)
![]() |
42.00 | 44.00 | 41.95 | 41.95 | 42.46 | 1,070.00 | 44.91 |