Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -0.35 (0.89%) | 39.35 | 39.30 | 38.90 | 39.00 | 39.14 | 119,800.00 | 4,700.41 |
16/01/2017 | -0.05 (0.13%) | 39.40 | 39.35 | 38.90 | 39.35 | 39.17 | 185,060.00 | 7,264.15 |
13/01/2017 | -0.20 (0.51%) | 39.60 | 39.40 | 38.50 | 39.40 | 38.96 | 132,950.00 | 5,198.81 |
12/01/2017 | + 0.30 (0.76%) | 39.90 | 39.60 | 39.30 | 39.60 | 39.32 | 113,310.00 | 4,474.09 |
11/01/2017 | -0.55 (1.38%) | 39.85 | 39.45 | 38.00 | 39.30 | 38.81 | 161,730.00 | 6,322.39 |
10/01/2017 | 0.00 (0.00%) | 39.85 | 0.00 | 0.00 | 39.85 | 0.00 | - | - |
09/01/2017 | -0.15 (0.38%) | 40.00 | 40.00 | 39.85 | 39.85 | 39.93 | 105,250.00 | 4,197.74 |
06/01/2017 | + 1.60 (4.17%) | 38.40 | 40.00 | 38.40 | 40.00 | 38.65 | 161,020.00 | 6,184.01 |
05/01/2017 | 0.00 (0.00%) | 38.40 | 38.70 | 38.00 | 38.40 | 38.44 | 367,140.00 | 14,107.88 |
04/01/2017 | -1.05 (2.66%) | 38.00 | 39.20 | 38.40 | 38.40 | 38.80 | 460.00 | 17.55 |
03/01/2017 | + 0.25 (0.64%) | 39.20 | 39.45 | 38.30 | 39.45 | 38.67 | 10,540.00 | 406.66 |
30/12/2016 | + 0.95 (2.48%) | 38.25 | 39.80 | 38.50 | 39.20 | 39.16 | 4,740.00 | 184.42 |
29/12/2016 | -1.40 (3.53%) | 39.65 | 39.80 | 38.10 | 38.25 | 39.22 | 12,700.00 | 500.15 |
28/12/2016 | - | 37.00 | 38.20 | 36.90 | 38.10 | 37.65 | 169,270.00 | 6,400.46 |
27/12/2016 | + 1.60 (4.19%) | 38.20 | 39.95 | 38.20 | 39.80 | 39.51 | 19,830.00 | 782.60 |
26/12/2016 | -1.80 (4.50%) | 40.00 | 38.50 | 38.20 | 38.20 | 38.28 | 13,410.00 | 513.76 |
23/12/2016 | + 1.90 (4.99%) | 38.10 | 40.00 | 38.10 | 40.00 | 38.37 | 28,820.00 | 1,103.23 |
22/12/2016 | + 1.10 (2.97%) | 37.00 | 38.20 | 36.90 | 38.10 | 37.65 | 169,270.00 | 6,400.46 |
21/12/2016 | -0.50 (1.33%) | 37.50 | 38.10 | 37.00 | 37.00 | 37.67 | 288,960.00 | 10,928.10 |
20/12/2016 | + 1.15 (3.16%) | 36.35 | 38.85 | 36.35 | 37.50 | 38.09 | 144,910.00 | 5,477.42 |