Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | -0.30 (0.76%) | 39.30 | 39.40 | 39.00 | 39.00 | 39.26 | 194,730.00 | 7,647.00 |
20/02/2017 | - | 37.20 | 39.40 | 39.00 | 39.30 | 39.30 | 100,890.00 | 3,968.41 |
17/02/2017 | + 0.10 (0.25%) | 39.25 | 39.35 | 39.25 | 39.35 | 39.31 | 104,000.00 | 4,092.11 |
16/02/2017 | 0.00 (0.00%) | 39.30 | 39.35 | 39.00 | 39.25 | 39.25 | 196,100.00 | 7,698.50 |
15/02/2017 | -0.05 (0.13%) | 39.30 | 39.45 | 39.20 | 39.25 | 39.33 | 331,010.00 | 13,024.54 |
14/02/2017 | -0.20 (0.51%) | 39.50 | 39.45 | 39.00 | 39.30 | 39.31 | 420,560.00 | 16,546.66 |
13/02/2017 | + 0.15 (0.38%) | 39.35 | 39.50 | 39.30 | 39.50 | 39.37 | 50,200.00 | 1,977.46 |
10/02/2017 | 0.00 (0.00%) | 39.35 | 39.90 | 38.15 | 39.35 | 38.98 | 97,320.00 | 3,830.25 |
09/02/2017 | -0.05 (0.13%) | 39.40 | 39.35 | 38.60 | 39.35 | 39.06 | 4,690.00 | 182.68 |
08/02/2017 | -0.30 (0.76%) | 39.70 | 39.45 | 39.00 | 39.40 | 39.37 | 109,800.00 | 4,325.59 |
07/02/2017 | 0.00 (0.00%) | 39.70 | 39.75 | 38.90 | 39.70 | 39.32 | 65,600.00 | 2,593.75 |
06/02/2017 | -0.10 (0.25%) | 39.80 | 40.20 | 38.00 | 39.70 | 39.37 | 131,520.00 | 5,235.68 |
03/02/2017 | + 0.50 (1.27%) | 39.30 | 40.50 | 39.10 | 39.80 | 39.96 | 468,840.00 | 18,726.71 |
02/02/2017 | -0.60 (1.50%) | 39.90 | 40.00 | 39.00 | 39.30 | 39.42 | 613,040.00 | 24,192.91 |
25/01/2017 | + 1.00 (2.57%) | 39.90 | 0.00 | 0.00 | 39.90 | 0.00 | 10.00 | 0.40 |
24/01/2017 | -0.10 (0.26%) | 39.00 | 38.90 | 38.90 | 38.90 | 38.90 | 1,200.00 | 46.68 |
23/01/2017 | -0.50 (1.27%) | 39.50 | 40.00 | 38.50 | 39.00 | 38.90 | 28,350.00 | 1,119.76 |
20/01/2017 | -0.50 (1.25%) | 40.00 | 39.50 | 39.00 | 39.50 | 39.17 | 140.00 | 5.46 |
19/01/2017 | + 0.50 (1.27%) | 39.50 | 40.00 | 39.50 | 40.00 | 39.75 | 20.00 | 0.80 |
18/01/2017 | + 0.50 (1.28%) | 39.00 | 40.90 | 38.30 | 39.50 | 39.81 | 217,300.00 | 8,777.26 |