Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.05 (0.13%)
![]() |
39.40 | 39.35 | 37.70 | 39.35 | 38.36 | 2,520.00 | 95.78 |
20/03/2017 | +
0.40 (1.03%)
![]() |
39.00 | 39.45 | 37.75 | 39.40 | 38.87 | 30.00 | 1.17 |
17/03/2017 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
16/03/2017 |
-0.50 (1.27%)
![]() |
39.50 | 39.00 | 38.00 | 39.00 | 38.33 | 510.00 | 19.39 |
15/03/2017 |
-
![]() |
38.70 | 39.50 | 38.00 | 39.50 | 38.73 | 107,070.00 | 4,149.78 |
14/03/2017 |
-1.05 (2.64%)
![]() |
39.75 | 39.50 | 38.00 | 38.70 | 38.62 | 1,590.00 | 60.63 |
13/03/2017 | +
1.75 (4.61%)
![]() |
38.00 | 39.75 | 39.75 | 39.75 | 39.75 | 20.00 | 0.80 |
10/03/2017 |
-0.95 (2.44%)
![]() |
37.70 | 39.50 | 38.00 | 38.00 | 38.72 | 67,230.00 | 2,594.93 |
09/03/2017 | +
0.45 (1.17%)
![]() |
38.50 | 38.95 | 37.60 | 38.95 | 38.40 | 13,010.00 | 505.37 |
08/03/2017 |
0.00 (0.00%)
![]() |
38.00 | 39.00 | 38.00 | 38.50 | 38.40 | 3,890.00 | 148.44 |
07/03/2017 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.00 | 38.50 | 38.30 | 18,530.00 | 707.33 |
06/03/2017 |
-0.10 (0.26%)
![]() |
38.60 | 38.60 | 37.50 | 38.50 | 38.18 | 39,750.00 | 1,519.06 |
03/03/2017 | +
0.10 (0.26%)
![]() |
37.60 | 39.00 | 38.20 | 38.60 | 38.55 | 57,510.00 | 2,217.03 |
02/03/2017 |
-0.80 (2.04%)
![]() |
37.90 | 39.30 | 37.90 | 38.50 | 38.46 | 96,500.00 | 3,745.97 |
01/03/2017 | +
1.25 (3.29%)
![]() |
37.90 | 39.50 | 37.90 | 39.30 | 38.85 | 5,840.00 | 221.68 |
28/02/2017 |
-
![]() |
39.90 | 38.80 | 38.00 | 38.05 | 38.19 | 15,000.00 | 570.89 |
27/02/2017 | +
0.90 (2.31%)
![]() |
39.90 | 39.90 | 37.80 | 39.90 | - | 2,010.00 | 80,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.50 | 39.00 | 38.63 | 3,300.00 | 127.70 |
23/02/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.90 | 38.40 | 39.00 | 39.09 | 2,450.00 | 94.52 |
22/02/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.60 | 39.00 | 38.73 | 6,310.00 | 243.71 |