Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
1.70 (4.07%)
![]() |
42.25 | 43.50 | 42.30 | 43.50 | 42.92 | 69,110.00 | 2,977.74 |
18/04/2017 | +
0.80 (1.95%)
![]() |
41.50 | 42.00 | 41.00 | 41.80 | 41.64 | 12,470.00 | 519.69 |
17/04/2017 | +
0.30 (0.74%)
![]() |
40.70 | 41.50 | 40.00 | 41.00 | 40.81 | 51,610.00 | 2,104.09 |
14/04/2017 |
-0.10 (0.25%)
![]() |
38.05 | 41.00 | 39.00 | 40.70 | 40.13 | 12,400.00 | 496.64 |
13/04/2017 | +
0.50 (1.24%)
![]() |
40.30 | 40.90 | 40.35 | 40.80 | 40.57 | 49,520.00 | 2,003.50 |
12/04/2017 | +
0.85 (2.15%)
![]() |
39.10 | 40.40 | 39.50 | 40.30 | 39.87 | 42,270.00 | 1,676.40 |
11/04/2017 | +
0.75 (1.94%)
![]() |
38.50 | 40.90 | 38.90 | 39.45 | 39.23 | 35,640.00 | 1,391.37 |
10/04/2017 |
0.00 (0.00%)
![]() |
36.10 | 39.65 | 38.50 | 38.70 | 38.95 | 9,170.00 | 352.97 |
07/04/2017 |
-
![]() |
38.70 | 39.00 | 38.10 | 38.70 | 38.52 | 86,150.00 | 3,315.03 |
05/04/2017 |
-0.20 (0.51%)
![]() |
38.90 | 39.10 | 38.50 | 38.70 | 38.69 | 10,030.00 | 386.81 |
04/04/2017 |
0.00 (0.00%)
![]() |
38.90 | 38.90 | 38.80 | 38.90 | 38.84 | 400.00 | 15.53 |
03/04/2017 |
-0.10 (0.26%)
![]() |
39.00 | 39.35 | 38.00 | 38.90 | 38.69 | 69,040.00 | 2,692.17 |
31/03/2017 | +
0.50 (1.30%)
![]() |
39.35 | 0.00 | 0.00 | 39.00 | 0.00 | 62,180.00 | 2,429.51 |
30/03/2017 |
-0.75 (1.91%)
![]() |
39.25 | 39.00 | 38.00 | 38.50 | 38.13 | 4,100.00 | 156.82 |
29/03/2017 | +
0.15 (0.38%)
![]() |
39.10 | 39.25 | 38.00 | 39.25 | 39.04 | 37,500.00 | 1,471.25 |
28/03/2017 |
-0.25 (0.64%)
![]() |
38.10 | 39.50 | 38.30 | 39.10 | 39.25 | 77,820.00 | 3,057.09 |
27/03/2017 |
-0.05 (0.13%)
![]() |
39.40 | 39.35 | 39.25 | 39.35 | 39.29 | 100,030.00 | 3,929.68 |
24/03/2017 |
-0.10 (0.25%)
![]() |
39.50 | 39.45 | 38.50 | 39.40 | 39.21 | 132,010.00 | 5,174.03 |
23/03/2017 | +
1.30 (3.40%)
![]() |
38.20 | 39.50 | 38.30 | 39.50 | 39.18 | 170,940.00 | 6,703.97 |
22/03/2017 |
-1.15 (2.92%)
![]() |
39.35 | 39.35 | 36.60 | 38.20 | 38.47 | 121,290.00 | 4,737.95 |