Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 49.00 | 49.70 | 46.90 | 49.00 | 48.45 | 160,440.00 | 7,763.44 |
18/05/2017 | + 2.00 (4.26%) | 47.00 | 50.20 | 46.95 | 49.00 | 47.88 | 8,170.00 | 388.40 |
17/05/2017 | + 2.20 (4.91%) | 44.80 | 47.80 | 44.80 | 47.00 | 45.55 | 297,090.00 | 13,436.99 |
16/05/2017 | -0.20 (0.44%) | 45.00 | 44.90 | 44.50 | 44.80 | 44.79 | 256,300.00 | 11,483.41 |
15/05/2017 | 0.00 (0.00%) | 42.05 | 45.00 | 42.00 | 45.00 | 44.35 | 50,860.00 | 2,277.82 |
12/05/2017 | -0.70 (1.53%) | 45.30 | 45.40 | 43.00 | 45.00 | 44.94 | 104,890.00 | 4,751.23 |
11/05/2017 | 0.00 (0.00%) | 45.70 | 0.00 | 0.00 | 45.70 | 0.00 | - | - |
10/05/2017 | -0.10 (0.22%) | 44.10 | 45.70 | 45.50 | 45.70 | 45.65 | 61,610.00 | 2,812.25 |
09/05/2017 | + 0.30 (0.66%) | 45.50 | 46.50 | 44.40 | 45.80 | 45.48 | 63,340.00 | 2,897.22 |
08/05/2017 | -0.45 (0.98%) | 45.95 | 45.50 | 43.50 | 45.50 | 45.12 | 52,810.00 | 2,401.93 |
05/05/2017 | + 0.45 (0.99%) | 45.50 | 46.00 | 45.00 | 45.95 | 45.74 | 237,490.00 | 10,847.55 |
04/05/2017 | -0.50 (1.09%) | 46.00 | 46.00 | 45.40 | 45.50 | 45.59 | 20,290.00 | 921.29 |
03/05/2017 | + 1.00 (2.22%) | 45.00 | 46.00 | 44.40 | 46.00 | 45.40 | 231,570.00 | 10,519.80 |
28/04/2017 | -0.80 (1.75%) | 45.80 | 45.70 | 45.00 | 45.00 | 45.18 | 1,160.00 | 52.21 |
27/04/2017 | + 0.60 (1.33%) | 45.20 | 46.00 | 43.00 | 45.80 | 45.19 | 286,100.00 | 12,891.24 |
26/04/2017 | + 0.20 (0.44%) | 45.00 | 45.50 | 44.50 | 45.20 | 45.09 | 284,700.00 | 12,850.39 |
25/04/2017 | + 0.80 (1.81%) | 42.60 | 45.30 | 43.00 | 45.00 | 44.42 | 156,130.00 | 6,990.76 |
24/04/2017 | + 0.30 (0.68%) | 43.90 | 44.50 | 43.00 | 44.20 | 43.88 | 53,530.00 | 2,349.14 |
21/04/2017 | + 0.40 (0.92%) | 43.50 | 45.00 | 42.50 | 43.90 | 43.06 | 19,150.00 | 815.15 |
20/04/2017 | 0.00 (0.00%) | 45.80 | 43.80 | 42.80 | 43.50 | 43.48 | 12,330.00 | 536.19 |