Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
50.50 | 51.50 | 50.50 | 52.50 | 50.81 | 114,390.00 | 5,841.96 |
15/06/2017 | +
0.10 (0.20%)
![]() |
50.40 | 52.50 | 50.10 | 50.50 | 50.83 | 75,010.00 | 3,804.93 |
14/06/2017 | +
0.10 (0.20%)
![]() |
50.00 | 50.50 | 50.00 | 50.40 | 50.10 | 101,810.00 | 5,092.00 |
13/06/2017 |
-0.50 (0.98%)
![]() |
50.80 | 50.50 | 50.00 | 50.30 | 50.21 | 19,230.00 | 963.88 |
12/06/2017 | +
0.40 (0.79%)
![]() |
50.40 | 52.50 | 50.00 | 50.80 | 50.43 | 54,490.00 | 2,738.05 |
09/06/2017 | +
0.10 (0.20%)
![]() |
50.30 | 50.40 | 50.10 | 50.40 | 50.26 | 17,190.00 | 863.78 |
08/06/2017 |
-0.50 (0.98%)
![]() |
50.80 | 50.40 | 50.20 | 50.30 | 50.29 | 30,750.00 | 1,547.05 |
07/06/2017 | +
0.60 (1.20%)
![]() |
50.20 | 52.50 | 50.20 | 50.80 | 50.45 | 70,630.00 | 3,558.39 |
06/06/2017 | +
1.70 (3.51%)
![]() |
48.50 | 51.00 | 48.60 | 50.20 | 49.78 | 233,870.00 | 11,644.30 |
05/06/2017 |
-1.50 (3.00%)
![]() |
50.00 | 49.50 | 48.30 | 48.50 | 48.76 | 24,530.00 | 1,191.61 |
02/06/2017 | +
1.50 (3.09%)
![]() |
48.50 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.50 |
01/06/2017 |
-0.50 (1.02%)
![]() |
49.00 | 49.00 | 48.10 | 48.50 | 48.64 | 17,820.00 | 866.77 |
31/05/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 48.95 | 49.00 | 48.98 | 3,740.00 | 183.19 |
30/05/2017 | +
0.40 (0.82%)
![]() |
48.60 | 49.00 | 48.50 | 49.00 | 48.75 | 1,210.00 | 58.74 |
29/05/2017 |
0.00 (0.00%)
![]() |
48.60 | 48.50 | 46.10 | 48.60 | 47.70 | 12,010.00 | 561.03 |
26/05/2017 | +
0.10 (0.21%)
![]() |
48.50 | 48.70 | 48.40 | 48.60 | 48.58 | 40,200.00 | 1,951.97 |
25/05/2017 |
-0.70 (1.42%)
![]() |
49.20 | 48.50 | 48.30 | 48.50 | 48.43 | 20,000.00 | 969.88 |
24/05/2017 |
-0.10 (0.20%)
![]() |
50.00 | 49.20 | 49.20 | 49.20 | 49.20 | 250.00 | 12.48 |
23/05/2017 |
-0.10 (0.20%)
![]() |
49.40 | 49.40 | 49.30 | 49.30 | 49.36 | 19,470.00 | 960.42 |
22/05/2017 | +
0.40 (0.82%)
![]() |
49.00 | 49.40 | 49.00 | 49.40 | 49.28 | 27,860.00 | 1,373.19 |