Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
49.55 | 53.20 | 52.10 | 53.20 | 53.00 | 24,730.00 | 1,276.69 |
13/07/2017 |
-
![]() |
53.00 | 53.30 | 52.50 | 53.20 | 53.05 | 60,360.00 | 3,201.59 |
12/07/2017 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 15,300.00 | 810.90 |
11/07/2017 | +
0.10 (0.19%)
![]() |
49.55 | 54.00 | 52.70 | 53.00 | 52.93 | 66,240.00 | 3,505.38 |
10/07/2017 |
-0.10 (0.19%)
![]() |
53.00 | 55.00 | 51.10 | 52.90 | 52.25 | 11,730.00 | 608.04 |
07/07/2017 | +
1.60 (3.11%)
![]() |
51.40 | 54.00 | 51.00 | 53.00 | 52.14 | 111,210.00 | 5,786.70 |
06/07/2017 |
-0.10 (0.19%)
![]() |
51.50 | 51.40 | 50.30 | 51.40 | 51.09 | 107,140.00 | 5,496.63 |
05/07/2017 |
-0.40 (0.77%)
![]() |
51.90 | 51.50 | 50.30 | 51.50 | 50.90 | 2,710.00 | 137.16 |
04/07/2017 |
-0.10 (0.19%)
![]() |
52.00 | 51.80 | 51.80 | 51.90 | 51.80 | 1,010.00 | 52.42 |
03/07/2017 | +
1.20 (2.36%)
![]() |
50.80 | 52.50 | 50.30 | 52.00 | 51.18 | 16,020.00 | 813.20 |
30/06/2017 |
-0.70 (1.36%)
![]() |
51.50 | 51.70 | 50.80 | 50.80 | 51.39 | 49,130.00 | 2,529.99 |
29/06/2017 |
-
![]() |
51.50 | 51.60 | 51.10 | 51.50 | 51.30 | 144,860.00 | 7,433.01 |
28/06/2017 |
-
![]() |
51.50 | 0.00 | 0.00 | 51.50 | 0.00 | 1,000.00 | 51.50 |
27/06/2017 |
-
![]() |
51.60 | 51.60 | 50.60 | 51.50 | 51.20 | 69,790.00 | 3,573.51 |
26/06/2017 |
-
![]() |
51.80 | 51.60 | 50.60 | 51.60 | 51.23 | 2,030.00 | 104.74 |
23/06/2017 |
0.00 (0.00%)
![]() |
51.80 | 51.80 | 50.70 | 51.80 | 51.44 | 128,110.00 | 6,594.12 |
22/06/2017 | +
0.10 (0.19%)
![]() |
51.70 | 51.90 | 50.70 | 51.80 | 51.67 | 69,740.00 | 3,606.03 |
21/06/2017 |
-0.10 (0.19%)
![]() |
51.80 | 51.90 | 51.30 | 51.70 | 51.60 | 85,310.00 | 4,396.53 |
20/06/2017 |
-0.10 (0.19%)
![]() |
51.90 | 52.00 | 50.70 | 51.80 | 51.30 | 126,160.00 | 6,505.29 |
19/06/2017 |
-0.60 (1.14%)
![]() |
52.50 | 52.40 | 50.60 | 51.90 | 51.85 | 62,310.00 | 3,242.86 |