Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
45.00 | 47.65 | 47.65 | 47.65 | 47.65 | 10.00 | 0.48 |
10/08/2017 |
-1.00 (2.17%)
![]() |
46.00 | 45.95 | 45.95 | 45.00 | 45.95 | 1,590.00 | 72.50 |
09/08/2017 |
-0.20 (0.43%)
![]() |
46.20 | 46.50 | 46.00 | 46.00 | 46.13 | 2,150.00 | 98.92 |
08/08/2017 |
0.00 (0.00%)
![]() |
46.20 | 46.20 | 46.00 | 46.20 | 46.16 | 5,800.00 | 267.86 |
07/08/2017 |
-2.20 (4.55%)
![]() |
48.40 | 48.05 | 46.15 | 46.20 | 46.85 | 6,100.00 | 281.94 |
04/08/2017 | +
0.75 (1.57%)
![]() |
46.80 | 49.55 | 46.80 | 48.40 | 47.54 | 8,360.00 | 391.75 |
03/08/2017 | +
0.05 (0.11%)
![]() |
50.70 | 50.40 | 47.65 | 47.65 | 49.03 | 2,400.00 | 121.34 |
02/08/2017 | +
0.10 (0.21%)
![]() |
47.50 | 47.60 | 47.50 | 47.60 | 47.56 | 7,020.00 | 334.05 |
01/08/2017 | +
0.10 (0.21%)
![]() |
47.40 | 47.80 | 47.40 | 47.50 | 47.57 | 7,900.00 | 375.10 |
31/07/2017 |
-0.10 (0.21%)
![]() |
47.50 | 47.40 | 47.00 | 47.40 | 47.27 | 1,060.00 | 50.05 |
28/07/2017 |
-0.60 (1.25%)
![]() |
48.10 | 47.50 | 44.90 | 47.50 | 45.36 | 260.00 | 11.90 |
27/07/2017 |
-1.80 (3.61%)
![]() |
48.10 | 48.00 | 48.00 | 48.10 | 48.00 | 8,410.00 | 403.90 |
26/07/2017 |
-0.90 (1.77%)
![]() |
50.00 | 50.00 | 47.30 | 49.90 | 48.57 | 3,440.00 | 169.22 |
25/07/2017 |
-2.60 (4.87%)
![]() |
53.40 | 52.00 | 50.80 | 50.80 | 51.61 | 22,413,987.00 | 1,268,392,465.61 |
24/07/2017 | +
0.40 (0.75%)
![]() |
53.00 | 54.00 | 53.00 | 53.40 | 53.47 | 10,940.00 | 583.41 |
21/07/2017 | +
0.10 (0.19%)
![]() |
52.90 | 55.00 | 52.50 | 53.00 | 52.89 | 24,800.00 | 1,310.42 |
20/07/2017 |
0.00 (0.00%)
![]() |
52.90 | 52.90 | 52.60 | 52.90 | 52.78 | 5,320.00 | 280.76 |
19/07/2017 |
-0.30 (0.56%)
![]() |
53.20 | 53.00 | 52.20 | 52.90 | 52.83 | 27,490.00 | 1,454.29 |
18/07/2017 | 0.00 (0.00%) | 53.20 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
17/07/2017 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 52.10 | 53.20 | 52.88 | 5,630.00 | 294.62 |