Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-1.90 (4.53%)
![]() |
45.00 | 46.75 | 42.75 | 45.35 | 44.12 | 2,070.00 | 89.31 |
08/09/2017 |
-0.05 (0.12%)
![]() |
41.95 | 41.90 | 41.80 | 41.90 | 41.84 | 290.00 | 12.14 |
07/09/2017 |
0.00 (0.00%)
![]() |
41.95 | 43.50 | 40.60 | 41.95 | 41.50 | 2,880.00 | 117.73 |
06/09/2017 |
-0.25 (0.59%)
![]() |
39.30 | 43.35 | 40.00 | 41.95 | 41.43 | 23,410.00 | 937.37 |
05/09/2017 |
-3.15 (6.95%)
![]() |
45.35 | 43.50 | 42.20 | 42.20 | 42.72 | 5,310.00 | 225.79 |
01/09/2017 | +
0.35 (0.78%)
![]() |
45.00 | 46.75 | 42.75 | 45.35 | 44.12 | 2,070.00 | 89.31 |
31/08/2017 | +
0.15 (0.33%)
![]() |
43.00 | 46.00 | 43.00 | 45.00 | 43.82 | 1,910.00 | 82.61 |
30/08/2017 | +
1.05 (2.40%)
![]() |
43.80 | 44.95 | 43.00 | 44.85 | 43.78 | 970.00 | 41.97 |
29/08/2017 |
-2.95 (6.31%)
![]() |
46.75 | 46.35 | 43.65 | 43.80 | 44.59 | 760.00 | 33.63 |
28/08/2017 | +
0.80 (1.74%)
![]() |
45.95 | 46.75 | 46.75 | 46.75 | 46.75 | 50.00 | 2.34 |
25/08/2017 |
-0.95 (2.03%)
![]() |
46.90 | 45.00 | 44.00 | 45.95 | 44.15 | 5,020.00 | 221.10 |
24/08/2017 | +
1.90 (4.22%)
![]() |
47.95 | 46.95 | 46.95 | 46.90 | 46.95 | 80.00 | 3.77 |
23/08/2017 | +
0.50 (1.12%)
![]() |
44.50 | 46.95 | 46.95 | 45.00 | 46.95 | 30.00 | 1.37 |
22/08/2017 |
-2.90 (6.12%)
![]() |
47.40 | 46.35 | 44.55 | 44.50 | 45.17 | 1,230.00 | 54.76 |
21/08/2017 |
-
![]() |
45.00 | 47.40 | 47.40 | 47.40 | 47.40 | 30.00 | 1.42 |
18/08/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 250.00 | 11.25 |
17/08/2017 |
-2.65 (5.56%)
![]() |
47.65 | 45.00 | 45.00 | 45.00 | 45.00 | 1,370.00 | 61.65 |
16/08/2017 |
0.00 (0.00%)
![]() |
47.65 | 0.00 | 0.00 | 47.65 | 0.00 | 20.00 | 0.95 |
15/08/2017 | 0.00 (0.00%) | 47.65 | 0.00 | 0.00 | 47.65 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 47.65 | 0.00 | 0.00 | 47.65 | 0.00 | - | - |