Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
06/10/2017 |
-0.40 (1.00%)
![]() |
39.90 | 39.60 | 38.60 | 39.50 | 38.93 | 1,520.00 | 58.80 |
05/10/2017 |
-0.60 (1.48%)
![]() |
40.50 | 0.00 | 0.00 | 39.90 | 0.00 | 20.00 | 0.80 |
04/10/2017 | +
0.60 (1.50%)
![]() |
39.90 | 40.50 | 39.45 | 40.50 | 39.81 | 1,810.00 | 72.32 |
03/10/2017 |
-1.45 (3.51%)
![]() |
41.35 | 39.90 | 39.50 | 39.90 | 39.65 | 5,240.00 | 207.52 |
02/10/2017 | 0.00 (0.00%) | 41.35 | 0.00 | 0.00 | 41.35 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 41.35 | 0.00 | 0.00 | 41.35 | 0.00 | - | - |
28/09/2017 |
-0.15 (0.36%)
![]() |
39.60 | 41.35 | 39.60 | 41.35 | 39.93 | 5,630.00 | 223.62 |
27/09/2017 |
-0.45 (1.07%)
![]() |
39.50 | 41.55 | 39.60 | 41.50 | 40.32 | 3,320.00 | 131.53 |
26/09/2017 | +
1.40 (3.45%)
![]() |
40.55 | 42.85 | 40.55 | 41.95 | 40.80 | 5,870.00 | 238.15 |
25/09/2017 |
-0.05 (0.12%)
![]() |
40.60 | 40.55 | 40.55 | 40.55 | 40.55 | 350.00 | 14.19 |
22/09/2017 | +
0.95 (2.40%)
![]() |
39.65 | 40.55 | 39.60 | 40.60 | 39.88 | 5,540.00 | 220.14 |
21/09/2017 |
-1.15 (2.82%)
![]() |
40.80 | 40.70 | 40.70 | 39.65 | 40.70 | 960.00 | 38.76 |
20/09/2017 |
0.00 (0.00%)
![]() |
40.80 | 40.80 | 39.50 | 40.80 | 40.15 | 20.00 | 0.80 |
19/09/2017 |
0.00 (0.00%)
![]() |
40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1,000.00 | 40.80 |
18/09/2017 | 0.00 (0.00%) | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 | - | - |
15/09/2017 | +
0.30 (0.74%)
![]() |
40.50 | 43.00 | 40.80 | 40.80 | 41.51 | 4,220.00 | 172.36 |
14/09/2017 |
-0.25 (0.61%)
![]() |
40.75 | 40.75 | 40.50 | 40.50 | 40.61 | 1,110.00 | 45.20 |
13/09/2017 |
-0.20 (0.49%)
![]() |
40.95 | 40.75 | 39.85 | 40.75 | 40.08 | 2,130.00 | 84.91 |
12/09/2017 | +
0.95 (2.38%)
![]() |
40.00 | 41.70 | 40.00 | 40.95 | 40.51 | 4,110.00 | 164.94 |