Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 56.80 | 55.00 | 52.90 | 54.00 | 53.15 | 55,210.00 | 2,920.73 |
18/12/2019 | - | 61.00 | 58.00 | 56.80 | 56.80 | 57.20 | 180.00 | 10.34 |
17/12/2019 | + 3.80 (6.64%) | 61.20 | 61.20 | 53.20 | 61.00 | 55.51 | 1,030.00 | 55.85 |
16/12/2019 | - | 53.50 | 57.20 | 52.00 | 57.20 | 56.89 | 31,600.00 | 1,806.94 |
13/12/2019 | - | 50.00 | 53.50 | 50.20 | 53.50 | 52.96 | 25,830.00 | 1,375.67 |
12/12/2019 | - | 48.00 | 51.00 | 48.00 | 50.00 | 49.63 | 34,520.00 | 1,707.31 |
11/12/2019 | - | 54.00 | 50.90 | 48.00 | 48.00 | 49.10 | 15,050.00 | 732.18 |
10/12/2019 | - | 47.70 | 50.90 | 47.80 | 50.90 | 49.21 | 32,970.00 | 1,619.60 |
09/12/2019 | - | 46.00 | 47.70 | 44.60 | 47.70 | 46.63 | 11,160.00 | 523.50 |
06/12/2019 | - | 41.70 | 44.60 | 41.70 | 44.60 | 44.17 | 57,170.00 | 2,515.71 |
05/12/2019 | - | 39.00 | 41.70 | 37.50 | 41.70 | 40.53 | 1,500,710.00 | 49,815,912.71 |
04/12/2019 | - | 36.80 | 38.80 | 36.50 | 39.00 | 37.33 | 24,460.00 | 906.17 |
03/12/2019 | - | 35.80 | 37.45 | 34.50 | 36.80 | 36.20 | 153,480.00 | 5,553.83 |
02/12/2019 | - | 33.50 | 35.80 | 33.50 | 35.80 | 34.25 | 130,530.00 | 4,397.17 |
29/11/2019 | -2.50 (6.94%) | 36.00 | 35.50 | 33.50 | 33.50 | 34.00 | 134,820.00 | 4,549.02 |
28/11/2019 | - | 36.50 | 38.95 | 35.70 | 36.00 | 36.18 | 43,630.00 | 1,571.23 |
27/11/2019 | -0.70 (1.88%) | 37.20 | 39.75 | 35.05 | 36.50 | 37.34 | 5,540.00 | 204.90 |
26/11/2019 | - | 39.95 | 37.30 | 37.20 | 37.20 | 37.23 | 1,160.00 | 43.15 |
25/11/2019 | - | 37.50 | 39.95 | 36.50 | 39.95 | 37.39 | 6,040.00 | 221.45 |
22/11/2019 | - | 36.50 | 39.00 | 37.50 | 37.50 | 38.25 | 520.00 | 19.52 |