Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.95 | 38.00 | 38.00 | 38.72 | 450.00 | 17.19 |
04/12/2017 |
-0.40 (1.04%)
![]() |
38.40 | 38.00 | 38.00 | 38.00 | 38.00 | 2,000.00 | 76.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
38.40 | 38.40 | 38.00 | 38.40 | 38.31 | 5,040.00 | 193.38 |
30/11/2017 |
0.00 (0.00%)
![]() |
38.40 | 38.45 | 36.65 | 38.40 | 37.68 | 750.00 | 28.06 |
29/11/2017 | +
1.40 (3.78%)
![]() |
37.00 | 37.00 | 37.00 | 38.40 | 37.00 | 20.00 | 0.75 |
28/11/2017 |
-
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1,800.00 | 66.60 |
27/11/2017 |
-1.00 (2.63%)
![]() |
38.00 | 0.00 | 0.00 | 37.00 | 0.00 | 100.00 | 3.70 |
24/11/2017 | +
2.00 (5.56%)
![]() |
38.00 | 38.00 | 37.80 | 38.00 | 37.90 | 1,640.00 | 62.23 |
23/11/2017 |
-0.90 (2.44%)
![]() |
36.90 | 37.85 | 35.50 | 36.00 | 36.35 | 4,760.00 | 172.10 |
22/11/2017 |
-0.50 (1.34%)
![]() |
37.40 | 37.00 | 36.90 | 36.90 | 36.95 | 100.00 | 3.69 |
21/11/2017 |
0.00 (0.00%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1,000.00 | 37.40 |
20/11/2017 | +
1.20 (3.31%)
![]() |
36.20 | 36.50 | 36.50 | 37.40 | 36.50 | 3,810.00 | 139.10 |
17/11/2017 |
-1.80 (4.74%)
![]() |
38.00 | 38.00 | 37.80 | 36.20 | 37.90 | 230.00 | 8.52 |
16/11/2017 |
-
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
15/11/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.00 | 38.00 | 37.55 | 1,070.00 | 39.72 |
14/11/2017 |
-
![]() |
37.60 | 38.40 | 37.00 | 38.00 | 37.83 | 2,560.00 | 95.23 |
13/11/2017 |
-
![]() |
38.00 | 38.00 | 37.60 | 37.60 | 37.75 | 2,340.00 | 88.00 |
10/11/2017 |
-
![]() |
40.50 | 38.50 | 38.00 | 38.00 | 38.11 | 760.00 | 28.90 |
08/11/2017 | +
1.85 (5.12%)
![]() |
36.10 | 37.95 | 35.00 | 37.95 | 35.87 | 22,470.00 | 806.62 |
07/11/2017 | 0.00 (0.00%) | 36.10 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |