Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.05 (0.13%)
![]() |
38.00 | 38.95 | 38.00 | 38.05 | 38.67 | 2,320.00 | 89.78 |
02/01/2018 |
-
![]() |
37.50 | 38.50 | 37.50 | 38.00 | 38.25 | 44,250.00 | 1,695.24 |
29/12/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 170.00 | 6.38 |
28/12/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 3,020.00 | 113.25 |
27/12/2017 |
-0.25 (0.66%)
![]() |
37.75 | 37.50 | 37.00 | 37.50 | 37.27 | 2,690.00 | 100.29 |
26/12/2017 | +
0.75 (2.03%)
![]() |
37.00 | 37.75 | 37.75 | 37.75 | 37.75 | 10.00 | 0.38 |
25/12/2017 |
-0.75 (1.99%)
![]() |
37.75 | 37.05 | 37.00 | 37.00 | 37.04 | 210.00 | 7.77 |
22/12/2017 | +
0.35 (0.94%)
![]() |
37.40 | 37.75 | 37.75 | 37.75 | 37.75 | 10.00 | 0.38 |
21/12/2017 | 0.00 (0.00%) | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
20/12/2017 | +
0.40 (1.08%)
![]() |
37.00 | 37.70 | 37.00 | 37.40 | 37.43 | 10,400.00 | 386.84 |
19/12/2017 |
-0.05 (0.13%)
![]() |
37.50 | 37.05 | 37.00 | 37.00 | 37.00 | 2,720.00 | 100.74 |
18/12/2017 |
-0.15 (0.40%)
![]() |
37.20 | 37.05 | 36.60 | 37.05 | 36.78 | 10,400.00 | 382.97 |
15/12/2017 |
-1.95 (4.98%)
![]() |
39.15 | 37.50 | 36.75 | 37.20 | 37.09 | 4,190.00 | 155.53 |
14/12/2017 | +
2.15 (5.81%)
![]() |
37.00 | 37.30 | 37.30 | 39.15 | 37.30 | 210.00 | 7.85 |
13/12/2017 |
-2.00 (5.13%)
![]() |
39.00 | 37.50 | 37.00 | 37.00 | 37.08 | 7,620.00 | 282.43 |
12/12/2017 |
-1.85 (4.53%)
![]() |
40.85 | 39.10 | 39.00 | 39.00 | 39.06 | 400.00 | 15.62 |
11/12/2017 | +
0.35 (0.86%)
![]() |
40.50 | 41.15 | 39.00 | 40.85 | 40.51 | 110.00 | 4.41 |
08/12/2017 | +
2.50 (6.58%)
![]() |
38.00 | 40.50 | 38.00 | 40.50 | 39.03 | 2,150.00 | 82.87 |
07/12/2017 | +
0.90 (2.43%)
![]() |
37.10 | 38.00 | 37.95 | 38.00 | 37.97 | 1,010.00 | 38.38 |
06/12/2017 |
-0.90 (2.37%)
![]() |
38.00 | 37.10 | 37.10 | 37.10 | 37.10 | 10.00 | 0.37 |