Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.40 (1.00%)
![]() |
40.00 | 40.45 | 39.10 | 40.40 | 39.54 | 1,030.00 | 40.30 |
01/02/2018 |
-
![]() |
41.20 | 41.00 | 40.00 | 40.00 | 40.60 | 680.00 | 27.54 |
31/01/2018 |
-
![]() |
41.00 | 41.40 | 39.80 | 41.20 | 40.95 | 370.00 | 15.16 |
30/01/2018 |
-
![]() |
41.50 | 41.00 | 39.50 | 41.00 | 39.82 | 800.00 | 31.90 |
29/01/2018 |
-
![]() |
41.80 | 41.50 | 41.50 | 41.50 | 41.50 | 330.00 | 13.70 |
26/01/2018 |
-
![]() |
41.30 | 41.80 | 41.80 | 41.80 | 41.80 | 220.00 | 9.20 |
25/01/2018 |
-
![]() |
42.00 | 42.00 | 40.10 | 41.30 | 41.10 | 26,950.00 | 1,110.03 |
22/01/2018 |
0.00 (0.00%)
![]() |
40.50 | 41.00 | 39.15 | 40.00 | 40.39 | 14,100.00 | 570.29 |
19/01/2018 |
-
![]() |
42.80 | 41.95 | 39.85 | 40.00 | 40.23 | 3,040.00 | 121.96 |
18/01/2018 | +
1.80 (4.39%)
![]() |
41.00 | 42.80 | 41.00 | 42.80 | 41.60 | 150.00 | 6.17 |
17/01/2018 |
-1.00 (2.38%)
![]() |
42.00 | 43.00 | 41.00 | 41.00 | 41.93 | 6,100.00 | 254.61 |
16/01/2018 |
-0.50 (1.18%)
![]() |
42.50 | 42.00 | 40.00 | 42.00 | 40.31 | 2,210.00 | 88.47 |
15/01/2018 | +
1.50 (3.66%)
![]() |
43.40 | 43.00 | 42.00 | 42.50 | 42.53 | 390.00 | 16.58 |
12/01/2018 |
0.00 (0.00%)
![]() |
41.00 | 42.20 | 41.00 | 41.00 | 41.94 | 1,500.00 | 62.06 |
11/01/2018 | +
2.60 (6.77%)
![]() |
38.40 | 41.05 | 39.00 | 41.00 | 40.36 | 11,960.00 | 483.33 |
10/01/2018 |
-1.40 (3.52%)
![]() |
39.80 | 39.70 | 38.20 | 38.40 | 38.77 | 1,080.00 | 41.28 |
09/01/2018 |
-0.20 (0.50%)
![]() |
37.50 | 39.95 | 38.40 | 39.80 | 39.04 | 1,650.00 | 63.20 |
08/01/2018 |
-
![]() |
38.70 | 40.00 | 37.55 | 40.00 | 39.24 | 3,110.00 | 122.53 |
05/01/2018 | +
0.70 (1.84%)
![]() |
38.00 | 40.00 | 37.50 | 38.70 | 38.76 | 9,620.00 | 369.95 |
04/01/2018 |
-0.05 (0.13%)
![]() |
38.05 | 38.05 | 38.00 | 38.00 | 38.03 | 1,020.00 | 38.76 |