Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
39.00 | 38.85 | 37.00 | 39.00 | 37.71 | 1,090.00 | 42.36 |
05/04/2018 |
-
![]() |
35.90 | 40.00 | 36.20 | 39.00 | 38.41 | 4,710.00 | 182.36 |
04/04/2018 |
-
![]() |
36.05 | 38.55 | 36.90 | 38.55 | 38.21 | 44,680.00 | 1,720.40 |
03/04/2018 |
-
![]() |
39.00 | 38.60 | 36.05 | 36.05 | 36.49 | 7,180.00 | 274.04 |
02/04/2018 |
-
![]() |
37.25 | 0.00 | 0.00 | 37.25 | 0.00 | - | - |
30/03/2018 |
-
![]() |
37.10 | 36.05 | 35.80 | 37.25 | 35.94 | 1,250.00 | 45.59 |
29/03/2018 |
-
![]() |
37.35 | 37.90 | 37.10 | 37.10 | 37.34 | 2,330.00 | 86.71 |
28/03/2018 |
-
![]() |
38.80 | 39.80 | 37.00 | 37.35 | 38.51 | 2,450.00 | 91.91 |
27/03/2018 |
-
![]() |
38.95 | 38.80 | 38.80 | 38.80 | 38.80 | 50.00 | 1.94 |
26/03/2018 |
-
![]() |
39.00 | 38.95 | 37.00 | 38.95 | 37.72 | 1,860.00 | 69.16 |
23/03/2018 |
-
![]() |
38.00 | 39.00 | 37.15 | 39.00 | 37.69 | 8,710.00 | 328.51 |
22/03/2018 |
-
![]() |
38.50 | 38.50 | 37.55 | 38.45 | 38.04 | 3,750.00 | 142.66 |
21/03/2018 |
-
![]() |
38.50 | 0.00 | 0.00 | 38.50 | 0.00 | 94,320.00 | 3,631,320.00 |
20/03/2018 |
-
![]() |
38.95 | 38.45 | 37.10 | 38.50 | 37.27 | 4,370.00 | 163.26 |
19/03/2018 |
-
![]() |
39.00 | 38.95 | 37.10 | 38.95 | 37.68 | 1,210.00 | 45.82 |
16/03/2018 |
-
![]() |
39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
15/03/2018 |
-
![]() |
38.80 | 39.00 | 37.35 | 39.00 | 38.23 | 4,440.00 | 171.13 |
14/03/2018 |
-
![]() |
39.80 | 39.70 | 38.80 | 38.80 | 38.97 | 1,490.00 | 57.83 |
13/03/2018 |
-
![]() |
39.00 | 39.80 | 38.80 | 39.80 | 39.20 | 150.00 | 5.86 |
12/03/2018 |
-
![]() |
39.80 | 38.20 | 38.20 | 39.80 | 38.20 | 110.00 | 4.36 |