Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.75 (2.01%)
![]() |
37.25 | 38.00 | 37.20 | 38.00 | 37.59 | 99,610.00 | 3,745.78 |
08/05/2018 |
-1.45 (3.75%)
![]() |
38.70 | 40.00 | 39.50 | 37.25 | 39.97 | 107,220.00 | 4,242.00 |
07/05/2018 |
-2.80 (6.75%)
![]() |
42.00 | 41.00 | 38.70 | 38.70 | 40.23 | 114,110.00 | 4,605.14 |
04/05/2018 | +
2.00 (5.06%)
![]() |
39.50 | 42.25 | 37.00 | 41.50 | 39.76 | 56,710.00 | 2,371.48 |
03/05/2018 | +
2.50 (6.76%)
![]() |
37.00 | 39.50 | 39.50 | 39.50 | 39.50 | 16,020.00 | 632.79 |
02/05/2018 |
-1.90 (4.88%)
![]() |
38.90 | 40.00 | 37.00 | 37.00 | 39.00 | 122,200.00 | 4,825.01 |
27/04/2018 |
-0.10 (0.26%)
![]() |
39.00 | 38.90 | 38.90 | 38.90 | 38.90 | 3,500.00 | 136.15 |
26/04/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.20 | 39.00 | 39.00 | 39.01 | 30,630.00 | 1,194.57 |
24/04/2018 |
-
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5,980.00 | 233.22 |
23/04/2018 |
0.00 (0.00%)
![]() |
37.05 | 39.00 | 37.10 | 39.00 | 38.61 | 18,810.00 | 729.24 |
20/04/2018 | +
1.00 (2.63%)
![]() |
38.00 | 39.00 | 37.00 | 39.00 | 38.00 | 50.00 | 1.87 |
19/04/2018 |
0.00 (0.00%)
![]() |
38.00 | 39.00 | 38.00 | 38.00 | 38.33 | 150.00 | 5.71 |
18/04/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.75 | 38.00 | 37.88 | 4,980.00 | 188.44 |
17/04/2018 |
-
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | 43,280.00 | 1,529,948.00 |
16/04/2018 |
-0.50 (1.30%)
![]() |
38.50 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 | 0.38 |
13/04/2018 |
0.00 (0.00%)
![]() |
38.50 | 0.00 | 0.00 | 38.50 | 0.00 | 300.00 | 11.55 |
12/04/2018 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
10/04/2018 |
-0.30 (0.77%)
![]() |
36.10 | 38.50 | 38.00 | 38.50 | 38.36 | 9,140.00 | 342.88 |
09/04/2018 |
-0.20 (0.51%)
![]() |
37.40 | 38.90 | 37.40 | 38.80 | 37.80 | 130.00 | 4.92 |