Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
42.00 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00 | 0.44 |
05/06/2018 |
-
![]() |
42.50 | 42.00 | 41.00 | 42.00 | 41.33 | 1,030.00 | 42.27 |
04/06/2018 |
-
![]() |
42.00 | 42.50 | 42.50 | 42.50 | 42.50 | 807,250.00 | 34,700,410.62 |
01/06/2018 | +
1.05 (2.56%)
![]() |
40.95 | 42.00 | 41.50 | 42.00 | 41.75 | 40.00 | 1.68 |
31/05/2018 |
-1.35 (3.19%)
![]() |
42.30 | 41.55 | 40.95 | 40.95 | 41.11 | 70.00 | 2.87 |
30/05/2018 |
0.00 (0.00%)
![]() |
42.30 | 43.00 | 41.00 | 42.30 | 42.27 | 198,640.00 | 8,406.73 |
29/05/2018 | +
2.30 (5.75%)
![]() |
40.00 | 42.80 | 41.00 | 42.30 | 42.04 | 200,240.00 | 8,501.46 |
28/05/2018 |
-
![]() |
43.00 | 42.50 | 42.00 | 40.00 | 42.43 | 63,170.00 | 2,682.80 |
25/05/2018 | +
0.50 (1.18%)
![]() |
42.50 | 43.00 | 42.90 | 43.00 | 42.93 | 20,040.00 | 859.72 |
24/05/2018 |
-0.50 (1.16%)
![]() |
43.00 | 40.50 | 40.50 | 42.50 | 40.50 | 240.00 | 9.98 |
23/05/2018 |
-1.00 (2.27%)
![]() |
44.00 | 43.00 | 41.00 | 43.00 | 42.03 | 810.00 | 34.42 |
22/05/2018 |
-0.50 (1.12%)
![]() |
44.50 | 45.75 | 41.50 | 44.00 | 43.16 | 4,000.00 | 170.07 |
21/05/2018 | +
0.65 (1.48%)
![]() |
46.00 | 44.50 | 42.00 | 44.50 | 43.19 | 1,560.00 | 68.84 |
18/05/2018 | +
2.85 (6.95%)
![]() |
41.00 | 43.85 | 41.00 | 43.85 | 42.04 | 39,170.00 | 1,694.15 |
17/05/2018 | +
2.55 (6.63%)
![]() |
38.45 | 41.10 | 40.00 | 41.00 | 40.81 | 25,930.00 | 1,065.13 |
16/05/2018 |
-1.55 (3.88%)
![]() |
40.00 | 42.80 | 40.00 | 38.45 | 41.03 | 22,600.00 | 961.39 |
15/05/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | 8.00 |
14/05/2018 |
-0.50 (1.23%)
![]() |
40.50 | 40.50 | 40.00 | 40.00 | 40.33 | 167,270.00 | 6,743.89 |
11/05/2018 | +
1.65 (4.25%)
![]() |
38.85 | 40.50 | 37.50 | 40.50 | 38.58 | 92,190.00 | 3,527.18 |
10/05/2018 | +
0.85 (2.24%)
![]() |
38.00 | 38.85 | 37.40 | 38.85 | 37.56 | 214,010.00 | 8,031.39 |