Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-2.40 (6.01%)
![]() |
39.95 | 0.00 | 0.00 | 37.55 | 0.00 | 20.00 | 0.75 |
03/07/2018 |
-0.05 (0.12%)
![]() |
40.00 | 39.95 | 38.00 | 39.95 | 38.98 | 120.00 | 4.77 |
02/07/2018 | +
1.85 (4.85%)
![]() |
40.00 | 40.00 | 39.90 | 40.00 | 39.93 | 13,310.00 | 531.09 |
29/06/2018 |
-1.35 (3.42%)
![]() |
39.50 | 40.50 | 40.00 | 38.15 | 40.25 | 40.00 | 1.57 |
28/06/2018 | 0.00 (0.00%) | 39.50 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
27/06/2018 |
0.00 (0.00%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 300.00 | 11.85 |
26/06/2018 |
-2.00 (4.82%)
![]() |
41.50 | 39.95 | 39.55 | 39.50 | 39.63 | 2,150.00 | 85.44 |
25/06/2018 | +
1.00 (2.47%)
![]() |
40.50 | 41.50 | 41.50 | 41.50 | 41.50 | 10.00 | 0.41 |
22/06/2018 | +
2.50 (6.58%)
![]() |
38.00 | 40.60 | 38.90 | 40.50 | 40.04 | 147,870.00 | 5,911.53 |
21/06/2018 |
-1.00 (2.56%)
![]() |
39.00 | 41.50 | 38.00 | 38.00 | 40.54 | 66,350.00 | 2,706.92 |
20/06/2018 |
0.00 (0.00%)
![]() |
39.00 | 41.00 | 37.50 | 39.00 | 39.64 | 4,070.00 | 153.11 |
19/06/2018 |
0.00 (0.00%)
![]() |
37.00 | 39.00 | 37.00 | 39.00 | 38.00 | 4,510.00 | 169.59 |
18/06/2018 |
-0.80 (2.01%)
![]() |
39.80 | 40.90 | 39.00 | 39.00 | 40.27 | 520.00 | 20.66 |
15/06/2018 |
-2.20 (5.24%)
![]() |
42.00 | 39.30 | 39.20 | 39.80 | 39.28 | 1,350.00 | 53.40 |
14/06/2018 |
0.00 (0.00%)
![]() |
42.00 | 0.00 | 0.00 | 42.00 | 0.00 | 100.00 | 4.20 |
13/06/2018 |
0.00 (0.00%)
![]() |
39.20 | 42.00 | 39.20 | 42.00 | 40.05 | 1,860.00 | 73.25 |
12/06/2018 |
0.00 (0.00%)
![]() |
42.00 | 39.10 | 39.10 | 42.00 | 39.10 | 520.00 | 20.39 |
11/06/2018 |
-2.00 (4.55%)
![]() |
40.95 | 42.00 | 40.95 | 42.00 | 41.43 | 350,790.00 | 15,400,032.54 |
08/06/2018 | 0.00 (0.00%) | 44.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
07/06/2018 | 0.00 (0.00%) | 44.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |