Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-1.00 (2.56%)
![]() |
39.00 | 38.00 | 37.10 | 38.00 | 37.29 | 320.00 | 11.99 |
31/07/2018 |
-0.80 (2.01%)
![]() |
39.80 | 39.00 | 37.20 | 39.00 | 38.05 | 320.00 | 12.26 |
30/07/2018 | +
0.10 (0.25%)
![]() |
39.70 | 39.80 | 39.70 | 39.80 | 39.76 | 2,650.00 | 105.42 |
27/07/2018 |
0.00 (0.00%)
![]() |
39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3,300.00 | 131.01 |
26/07/2018 | +
0.70 (1.79%)
![]() |
39.90 | 39.70 | 39.50 | 39.70 | 39.60 | 3,650.00 | 144.69 |
25/07/2018 |
-1.00 (2.50%)
![]() |
40.00 | 39.95 | 39.80 | 39.00 | 39.93 | 7,120.00 | 284.27 |
24/07/2018 |
0.00 (0.00%)
![]() |
40.00 | 0.00 | 0.00 | 40.00 | 0.00 | 80.00 | 3.20 |
23/07/2018 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
20/07/2018 | +
1.00 (2.56%)
![]() |
39.00 | 39.00 | 39.00 | 40.00 | 39.00 | 8,310.00 | 329.09 |
19/07/2018 | +
0.20 (0.52%)
![]() |
36.10 | 38.95 | 38.50 | 39.00 | 38.80 | 2,060.00 | 79.72 |
18/07/2018 |
-1.60 (3.96%)
![]() |
40.40 | 0.00 | 0.00 | 38.80 | 0.00 | 300,010.00 | 12,000,000.39 |
17/07/2018 | 0.00 (0.00%) | 40.40 | 0.00 | 0.00 | 40.40 | 0.00 | - | - |
16/07/2018 |
-1.05 (2.53%)
![]() |
41.45 | 40.70 | 38.65 | 40.40 | 39.48 | 1,770.00 | 70.96 |
13/07/2018 | +
1.70 (4.28%)
![]() |
39.75 | 42.50 | 38.15 | 41.45 | 40.21 | 1,140.00 | 44.50 |
12/07/2018 | +
1.25 (3.25%)
![]() |
39.75 | 39.75 | 38.55 | 39.75 | 39.16 | 2,030.00 | 78.34 |
11/07/2018 |
-
![]() |
39.90 | 0.00 | 0.00 | 38.50 | 0.00 | 10.00 | 0.39 |
10/07/2018 |
-
![]() |
39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 310.00 | 12.37 |
09/07/2018 |
-
![]() |
40.00 | 39.90 | 38.30 | 39.90 | 39.58 | 260,470.00 | 5,205,195.78 |
06/07/2018 | +
1.20 (3.09%)
![]() |
38.80 | 40.00 | 38.80 | 40.00 | 39.84 | 428,790.00 | 17,083.48 |
05/07/2018 | +
1.25 (3.33%)
![]() |
38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2,260.00 | 87.69 |