Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 35.15 | 36.00 | 36.00 | 36.00 | 36.00 | 220.00 | 7.92 |
17/01/2020 | - | 37.75 | 35.55 | 35.15 | 35.15 | 35.23 | 13,810.00 | 486.20 |
16/01/2020 | - | 40.55 | 38.75 | 37.75 | 37.75 | 37.83 | 3,180.00 | 120.07 |
15/01/2020 | - | 43.45 | 41.10 | 41.00 | 40.55 | 41.05 | 140.00 | 5.74 |
14/01/2020 | - | 46.70 | 43.50 | 43.45 | 43.45 | 43.47 | 740.00 | 32.17 |
13/01/2020 | - | 50.20 | 46.70 | 46.70 | 46.70 | 46.70 | 840.00 | 39.23 |
10/01/2020 | - | 53.90 | 50.50 | 50.20 | 50.20 | 50.25 | 18,905,776.00 | 1,020,589,284.50 |
09/01/2020 | - | 54.50 | 53.90 | 50.70 | 53.90 | 51.19 | 3,120.00 | 159.95 |
08/01/2020 | - | 57.00 | 54.00 | 54.00 | 54.50 | 54.00 | 1,670.00 | 91.03 |
07/01/2020 | - | 54.00 | 53.90 | 50.40 | 53.90 | 51.90 | 930.00 | 46.98 |
06/01/2020 | - | 50.50 | 54.30 | 50.00 | 54.00 | 51.52 | 1,130.00 | 57.60 |
03/01/2020 | -1.20 (2.31%) | 52.00 | 51.90 | 48.40 | 50.80 | 49.33 | 1,890.00 | 92.53 |
02/01/2020 | - | 52.70 | 52.00 | 49.05 | 52.00 | 50.53 | 20.00 | 1.01 |
31/12/2019 | - | 56.00 | 50.40 | 49.10 | 52.70 | 49.58 | 3,440.00 | 175.85 |
30/12/2019 | - | 56.60 | 54.90 | 53.50 | 52.70 | 53.97 | 250.00 | 13.57 |
27/12/2019 | - | 53.00 | 56.60 | 56.60 | 56.60 | 56.60 | 10.00 | 0.57 |
26/12/2019 | - | 53.80 | 51.00 | 51.00 | 53.00 | 51.00 | 210.00 | 10.91 |
25/12/2019 | - | 50.30 | 53.80 | 46.80 | 53.80 | 50.29 | 26,050.00 | 1,271.81 |
24/12/2019 | -3.70 (6.85%) | 54.00 | 52.50 | 50.30 | 50.30 | 51.40 | 2,460.00 | 123.78 |
23/12/2019 | 0.00 (0.00%) | 54.00 | 54.00 | 53.00 | 54.00 | 53.50 | 40.00 | 2.13 |