Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
0.00 (0.00%)
![]() |
37.65 | 0.00 | 0.00 | 37.65 | 0.00 | 100.00 | 3.77 |
28/08/2018 | +
0.60 (1.62%)
![]() |
37.05 | 37.70 | 35.60 | 37.65 | 37.16 | 21,710.00 | 817.36 |
27/08/2018 |
-
![]() |
39.80 | 37.50 | 37.20 | 37.05 | 37.33 | 3,970.00 | 147.27 |
24/08/2018 |
-
![]() |
37.80 | 40.00 | 39.20 | 39.80 | 39.73 | 30,190.00 | 1,199.58 |
23/08/2018 | +
2.45 (6.93%)
![]() |
35.35 | 37.80 | 37.30 | 37.80 | 37.55 | 1,060.00 | 40.04 |
22/08/2018 |
-2.65 (6.97%)
![]() |
38.00 | 37.90 | 36.10 | 35.35 | 36.90 | 24,450.00 | 916.43 |
21/08/2018 |
-0.40 (1.04%)
![]() |
38.40 | 0.00 | 0.00 | 38.00 | 0.00 | 30.00 | 1.15 |
20/08/2018 |
0.00 (0.00%)
![]() |
38.40 | 0.00 | 0.00 | 38.40 | 0.00 | 100.00 | 3.84 |
17/08/2018 | +
1.40 (3.78%)
![]() |
37.00 | 38.40 | 37.00 | 38.40 | 37.60 | 22,820.00 | 873.14 |
16/08/2018 |
0.00 (0.00%)
![]() |
37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 500.00 | 18.50 |
15/08/2018 |
0.00 (0.00%)
![]() |
37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 500.00 | 18.50 |
14/08/2018 |
-0.35 (0.94%)
![]() |
37.35 | 36.95 | 36.95 | 37.00 | 36.95 | 580.00 | 21.46 |
13/08/2018 |
-0.15 (0.40%)
![]() |
37.50 | 37.50 | 37.35 | 37.35 | 37.43 | 1,090.00 | 40.78 |
10/08/2018 |
0.00 (0.00%)
![]() |
37.50 | 0.00 | 0.00 | 37.50 | 0.00 | 500.00 | 18.75 |
09/08/2018 |
0.00 (0.00%)
![]() |
37.50 | 35.05 | 35.05 | 37.50 | 35.05 | 590.00 | 21.93 |
08/08/2018 | +
0.35 (0.94%)
![]() |
35.55 | 37.15 | 37.00 | 37.50 | 37.08 | 560.00 | 20.96 |
07/08/2018 | +
0.10 (0.27%)
![]() |
37.05 | 0.00 | 0.00 | 37.15 | 0.00 | 500.00 | 18.57 |
06/08/2018 |
-0.45 (1.20%)
![]() |
37.50 | 37.50 | 37.40 | 37.05 | 37.45 | 2,040.00 | 76.39 |
03/08/2018 |
-0.40 (1.06%)
![]() |
37.90 | 37.50 | 37.40 | 37.50 | 37.45 | 2,530.00 | 94.82 |
02/08/2018 |
-0.10 (0.26%)
![]() |
38.00 | 37.90 | 36.25 | 37.90 | 36.58 | 3,830.00 | 140.24 |