Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
37.70 | 37.70 | 36.60 | 37.70 | 37.28 | 13,080.00 | 491.76 |
26/09/2018 |
-
![]() |
36.20 | 37.80 | 37.70 | 37.70 | 37.73 | 2,840.00 | 103.94 |
25/09/2018 |
-
![]() |
37.70 | 0.00 | 0.00 | 37.70 | 0.00 | - | - |
24/09/2018 |
-
![]() |
37.70 | 0.00 | 0.00 | 37.70 | 0.00 | - | - |
21/09/2018 |
-
![]() |
37.80 | 37.70 | 37.70 | 37.70 | 37.70 | 18,100.00 | 682.37 |
20/09/2018 |
-
![]() |
37.00 | 37.90 | 37.00 | 37.80 | 37.30 | 1,020.00 | 37.76 |
19/09/2018 |
-
![]() |
38.00 | 37.95 | 37.00 | 37.00 | 37.63 | 730.00 | 27.20 |
18/09/2018 |
-
![]() |
37.90 | 0.00 | 0.00 | 37.00 | 0.00 | 370.00 | 13.70 |
17/09/2018 |
-1.20 (3.16%)
![]() |
38.00 | 0.00 | 0.00 | 36.80 | 0.00 | 260.00 | 9.57 |
14/09/2018 | +
0.50 (1.33%)
![]() |
37.50 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 | 0.38 |
13/09/2018 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
37.50 | 36.60 | 36.05 | 37.50 | 36.20 | 560.00 | 20.43 |
11/09/2018 |
-
![]() |
37.80 | 37.50 | 37.50 | 37.50 | 37.50 | 380.00 | 14.25 |
10/09/2018 |
-
![]() |
37.80 | 0.00 | 0.00 | 37.80 | 0.00 | - | - |
07/09/2018 |
-
![]() |
37.80 | 0.00 | 0.00 | 37.80 | 0.00 | 100.00 | 3.78 |
06/09/2018 |
-
![]() |
38.00 | 37.90 | 36.00 | 37.80 | 37.61 | 31,110.00 | 1,174.16 |
05/09/2018 | +
0.50 (1.33%)
![]() |
37.50 | 38.00 | 37.40 | 38.00 | 37.60 | 3,310.00 | 124.03 |
04/09/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.35 | 37.50 | 37.48 | 5,300.00 | 198.45 |
31/08/2018 |
-
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 6,400.00 | 240.00 |
30/08/2018 | 0.00 (0.00%) | 37.65 | 0.00 | 0.00 | 37.65 | 0.00 | - | - |