Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
24/10/2018 |
-
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | 100.00 | 3.80 |
23/10/2018 |
0.00 (0.00%)
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | 120.00 | 4.56 |
22/10/2018 |
-
![]() |
39.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3,100.00 | 117.90 |
19/10/2018 |
-1.00 (2.56%)
![]() |
39.00 | 38.00 | 36.60 | 38.00 | 37.41 | 3,100.00 | 116.48 |
18/10/2018 |
-
![]() |
38.00 | 40.00 | 37.50 | 39.00 | 38.04 | 4,110.00 | 154.60 |
17/10/2018 |
-
![]() |
38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
38.80 | 38.50 | 38.00 | 38.00 | 38.33 | 41,500.00 | 1,597.00 |
15/10/2018 |
-
![]() |
37.00 | 39.50 | 37.35 | 38.80 | 37.76 | 182,820.00 | 2,682,182.62 |
12/10/2018 |
-
![]() |
36.80 | 38.00 | 37.00 | 37.00 | 37.50 | 1,010.00 | 37.38 |
11/10/2018 |
-
![]() |
35.95 | 38.00 | 36.80 | 36.80 | 37.15 | 1,090.00 | 40.32 |
10/10/2018 |
-
![]() |
38.40 | 0.00 | 0.00 | 35.95 | 0.00 | 10.00 | 0.36 |
09/10/2018 |
-
![]() |
37.10 | 38.40 | 37.10 | 38.40 | 37.72 | 10,400.00 | 392.43 |
08/10/2018 |
-
![]() |
37.05 | 37.10 | 37.00 | 37.10 | 37.05 | 22,290.00 | 825.83 |
05/10/2018 |
-
![]() |
36.60 | 37.05 | 37.05 | 37.05 | 37.05 | 8,080.00 | 299.36 |
04/10/2018 |
-
![]() |
37.20 | 37.10 | 37.05 | 36.60 | 37.09 | 8,020.00 | 297.46 |
03/10/2018 |
-
![]() |
36.95 | 37.20 | 36.90 | 37.20 | 37.00 | 4,220.00 | 156.55 |
02/10/2018 |
-
![]() |
36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 330.00 | 12.19 |
01/10/2018 |
-
![]() |
37.50 | 37.15 | 37.00 | 37.00 | 37.06 | 650.00 | 24.11 |
28/09/2018 |
-
![]() |
37.70 | 37.50 | 37.50 | 37.50 | 37.50 | 2,010.00 | 75.38 |