Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 36.25 | 0.00 | 0.00 | 36.25 | 0.00 | 617,660.00 | 22,390,175.00 |
04/03/2019 | + 0.50 (1.40%) | 35.75 | 36.40 | 35.60 | 36.25 | 35.75 | 7,400.00 | 264.62 |
01/03/2019 | 0.00 (0.00%) | 35.75 | 0.00 | 0.00 | 35.75 | 0.00 | 100.00 | 3.58 |
28/02/2019 | 0.00 (0.00%) | 35.75 | 0.00 | 0.00 | 35.75 | 0.00 | 300.00 | 10.72 |
27/02/2019 | 0.00 (0.00%) | 35.75 | 0.00 | 0.00 | 35.75 | 0.00 | - | - |
26/02/2019 | - | 35.90 | 35.80 | 35.00 | 35.75 | 35.36 | 17,610.00 | 629.23 |
25/02/2019 | - | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
22/02/2019 | - | 35.00 | 35.95 | 35.10 | 35.90 | 35.31 | 3,100.00 | 109.28 |
21/02/2019 | -1.40 (3.85%) | 36.40 | 0.00 | 0.00 | 35.00 | 0.00 | 200.00 | 7.00 |
20/02/2019 | - | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
18/02/2019 | + 0.10 (0.28%) | 36.30 | 36.40 | 35.00 | 36.40 | 35.38 | 321,690.00 | 10,950,777.33 |
15/02/2019 | -0.10 (0.27%) | 36.40 | 36.30 | 36.30 | 36.30 | 36.30 | 20.00 | 0.73 |
14/02/2019 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
11/02/2019 | + 1.00 (2.74%) | 36.50 | 37.50 | 36.50 | 37.50 | 36.83 | 1,140.00 | 41.72 |
31/01/2019 | - | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | 700.00 | 25.20 |
30/01/2019 | - | 36.00 | 35.95 | 35.95 | 36.00 | 35.95 | 1,020.00 | 36.72 |
29/01/2019 | -0.20 (0.55%) | 36.20 | 35.50 | 35.50 | 36.00 | 35.50 | 210.00 | 7.55 |
28/01/2019 | - | 36.10 | 36.25 | 34.70 | 36.20 | 35.25 | 720.00 | 25.22 |