Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 1.25 (3.60%) | 34.70 | 36.00 | 35.95 | 35.95 | 35.98 | 2,040.00 | 70.84 |
01/04/2019 | + 0.20 (0.58%) | 34.50 | 34.70 | 34.45 | 34.70 | 34.55 | 4,100.00 | 141.65 |
29/03/2019 | -0.25 (0.72%) | 34.75 | 34.50 | 34.50 | 34.50 | 34.50 | 620.00 | 21.39 |
28/03/2019 | -0.05 (0.14%) | 34.80 | 34.75 | 34.60 | 34.75 | 34.71 | 140.00 | 4.86 |
27/03/2019 | -0.10 (0.29%) | 34.90 | 0.00 | 0.00 | 34.80 | 0.00 | 10.00 | 0.35 |
26/03/2019 | -0.90 (2.51%) | 35.80 | 34.95 | 34.90 | 34.90 | 34.92 | 12,040.00 | 420.20 |
25/03/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | 200.00 | 7.16 |
21/03/2019 | -0.10 (0.28%) | 35.90 | 35.85 | 35.80 | 35.80 | 35.82 | 280.00 | 10.03 |
20/03/2019 | -0.10 (0.28%) | 36.00 | 35.90 | 34.80 | 35.90 | 35.35 | 260.00 | 9.22 |
19/03/2019 | 0.00 (0.00%) | 35.00 | 36.00 | 35.95 | 36.00 | 35.97 | 2,710.00 | 97.42 |
18/03/2019 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
15/03/2019 | - | 36.00 | 34.55 | 34.30 | 36.00 | 34.47 | 3,800.00 | 132.27 |
14/03/2019 | - | 35.90 | 36.00 | 34.05 | 36.00 | 34.92 | 2,010.00 | 70.98 |
13/03/2019 | -0.10 (0.28%) | 36.00 | 35.90 | 35.90 | 35.90 | 35.90 | 50.00 | 1.79 |
12/03/2019 | -0.50 (1.37%) | 36.50 | 36.00 | 36.00 | 36.00 | 36.00 | 50.00 | 1.80 |
11/03/2019 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
07/03/2019 | + 0.25 (0.69%) | 36.25 | 37.00 | 36.15 | 36.50 | 36.58 | 30.00 | 1.10 |
06/03/2019 | 0.00 (0.00%) | 36.25 | 0.00 | 0.00 | 36.25 | 0.00 | - | - |