Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | 50.00 | 1.90 |
03/05/2019 | -0.05 (0.13%) | 35.30 | 37.90 | 37.90 | 37.90 | 37.90 | 130.00 | 4.82 |
02/05/2019 | - | 37.95 | 0.00 | 0.00 | 37.95 | 0.00 | 30,000.00 | 1,059,000.00 |
26/04/2019 | - | 37.95 | 0.00 | 0.00 | 37.95 | 0.00 | 50.00 | 1.90 |
25/04/2019 | - | 37.95 | 0.00 | 0.00 | 37.95 | 0.00 | 50.00 | 1.90 |
24/04/2019 | - | 37.95 | 0.00 | 0.00 | 37.95 | 0.00 | 50.00 | 1.90 |
23/04/2019 | - | 37.95 | 0.00 | 0.00 | 37.95 | 0.00 | - | - |
22/04/2019 | - | 38.30 | 38.00 | 34.15 | 37.95 | 37.26 | 100,250.00 | 3,809.39 |
19/04/2019 | 0.00 (0.00%) | 35.80 | 34.00 | 34.00 | 35.80 | 34.00 | 1,100.00 | 37.76 |
18/04/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | 100.00 | 3.58 |
16/04/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | 100.00 | 3.58 |
11/04/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | 100.00 | 3.58 |
10/04/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | 100.00 | 3.58 |
09/04/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 35.80 | 34.15 | 34.15 | 35.80 | 34.15 | 110.00 | 3.92 |
04/04/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
03/04/2019 | -0.15 (0.42%) | 35.95 | 34.70 | 34.70 | 35.80 | 34.70 | 2,050.00 | 72.29 |