Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 36.75 | 36.50 | 36.50 | 36.50 | 36.50 | 20.00 | 0.73 |
28/02/2020 | - | 39.40 | 38.50 | 36.75 | 36.75 | 37.85 | 630.00 | 23.80 |
27/02/2020 | - | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1,000.00 | 39.40 |
26/02/2020 | - | 37.95 | 39.40 | 39.40 | 39.40 | 39.40 | 10.00 | 0.39 |
25/02/2020 | - | 35.50 | 37.95 | 35.85 | 37.95 | 36.55 | 70.00 | 2.53 |
24/02/2020 | - | 38.00 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 | 3.55 |
21/02/2020 | - | 38.80 | 38.20 | 38.00 | 38.00 | 38.10 | 900.00 | 34.28 |
20/02/2020 | - | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 260.00 | 10.09 |
17/02/2020 | - | 41.90 | 41.90 | 38.60 | 38.60 | 40.81 | 7,770.00 | 308.65 |
14/02/2020 | - | 41.50 | 41.50 | 39.20 | 39.20 | 40.80 | 130.00 | 5.36 |
12/02/2020 | + 0.70 (1.73%) | 41.00 | 41.70 | 41.00 | 41.20 | 41.49 | 2,800.00 | 115.83 |
11/02/2020 | + 1.50 (3.85%) | 39.00 | 41.00 | 41.00 | 40.50 | 41.00 | 550.00 | 22.55 |
10/02/2020 | + 2.55 (7.00%) | 36.50 | 39.00 | 36.50 | 39.00 | 38.72 | 11,560.00 | 450.47 |
07/02/2020 | - | 35.50 | 36.00 | 35.40 | 36.45 | 35.53 | 1,070.00 | 38.49 |
06/02/2020 | - | 31.50 | 34.20 | 31.50 | 34.20 | 33.19 | 5,740.00 | 190.88 |
05/02/2020 | - | 30.75 | 30.80 | 30.80 | 32.00 | 30.80 | 5,450.00 | 169.67 |
04/02/2020 | - | 32.00 | 32.00 | 31.80 | 30.75 | 31.93 | 1,570.00 | 48.36 |
03/02/2020 | - | 28.70 | 29.00 | 28.65 | 32.80 | 28.76 | 9,940.00 | 298.60 |
31/01/2020 | - | 33.00 | 31.70 | 30.70 | 30.70 | 30.86 | 7,350.00 | 226.13 |
30/01/2020 | - | 34.90 | 32.50 | 32.10 | 33.00 | 32.25 | 150.00 | 5.01 |