Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | +
0.20 (0.73%)
![]() |
18.41 | 18.54 | 18.34 | 18.48 | 0.00 | 35,664.00 | 657,637.00 |
03/12/2012 | +
0.30 (1.11%)
![]() |
18.27 | 18.34 | 18.07 | 18.34 | 0.00 | 62,606.00 | 1,144,190.00 |
30/11/2012 |
-0.40 (1.46%)
![]() |
18.27 | 18.34 | 18.14 | 18.14 | 0.00 | 23,502.00 | 426,660.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
18.48 | 18.48 | 18.14 | 18.41 | 0.00 | 10,925.00 | 199,312.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
18.41 | 18.68 | 18.34 | 18.41 | 0.00 | 22,149.00 | 408,404.00 |
27/11/2012 | +
0.10 (0.37%)
![]() |
18.54 | 18.61 | 18.41 | 18.41 | 0.00 | 6,266.00 | 115,388.00 |
26/11/2012 | +
0.20 (0.74%)
![]() |
18.14 | 18.68 | 18.14 | 18.34 | 0.00 | 30,827.00 | 561,836.00 |
23/11/2012 |
-0.40 (1.45%)
![]() |
18.21 | 18.41 | 18.21 | 18.21 | 0.00 | 62,710.00 | 1,148,298.00 |
22/11/2012 |
-0.80 (2.83%)
![]() |
19.15 | 19.21 | 18.48 | 18.48 | 0.00 | 71,596.00 | 1,335,774.00 |
21/11/2012 |
-0.70 (2.41%)
![]() |
19.15 | 19.35 | 19.01 | 19.01 | 0.00 | 16,433.00 | 313,544.00 |
20/11/2012 |
-0.40 (1.36%)
![]() |
19.75 | 19.75 | 19.15 | 19.48 | 0.00 | 28,133.00 | 546,536.00 |
19/11/2012 | +
0.10 (0.34%)
![]() |
19.14 | 19.34 | 19.02 | 19.08 | 0.00 | 35,472.00 | 678,839.00 |
16/11/2012 |
-1.50 (4.87%)
![]() |
19.14 | 19.79 | 19.02 | 19.02 | 0.00 | 233,891.00 | 4,464,579.00 |
15/11/2012 |
-0.10 (0.32%)
![]() |
20.05 | 20.18 | 19.60 | 19.99 | 0.00 | 90,757.00 | 1,816,355.00 |
14/11/2012 |
-0.30 (0.96%)
![]() |
20.44 | 20.44 | 19.79 | 20.05 | 0.00 | 156,569.00 | 3,150,363.00 |
13/11/2012 | +
0.70 (2.30%)
![]() |
19.79 | 20.38 | 19.73 | 20.25 | 0.00 | 268,221.00 | 5,370,714.00 |
12/11/2012 | +
0.50 (1.67%)
![]() |
19.79 | 19.99 | 19.53 | 19.79 | 0.00 | 129,867.00 | 2,572,382.00 |
09/11/2012 | +
1.00 (3.45%)
![]() |
18.56 | 19.73 | 18.56 | 19.47 | 0.00 | 131,808.00 | 2,552,268.00 |
08/11/2012 | +
1.20 (4.32%)
![]() |
18.04 | 18.89 | 18.04 | 18.82 | 0.00 | 153,520.00 | 2,870,082.00 |
07/11/2012 | +
0.10 (0.36%)
![]() |
17.98 | 18.17 | 17.91 | 18.04 | 0.00 | 61,313.00 | 1,103,445.00 |