Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
-0.10 (0.35%)
![]() |
19.62 | 19.62 | 19.01 | 19.35 | 28.54 | 157,632.00 | 3,022.83 |
02/01/2013 | +
0.10 (0.35%)
![]() |
19.62 | 19.62 | 19.21 | 19.28 | 0.00 | 128,590.00 | 2,482,267.00 |
28/12/2012 |
-0.50 (1.72%)
![]() |
19.68 | 19.68 | 19.08 | 19.21 | 0.00 | 110,371.00 | 2,122,649.00 |
27/12/2012 | +
0.10 (0.34%)
![]() |
19.95 | 19.95 | 19.55 | 19.55 | 0.00 | 169,287.00 | 3,328,395.00 |
26/12/2012 | +
0.40 (1.40%)
![]() |
19.28 | 19.68 | 19.28 | 19.48 | 0.00 | 348,068.00 | 6,787,036.00 |
25/12/2012 | +
0.30 (1.06%)
![]() |
19.62 | 19.62 | 19.15 | 19.21 | 0.00 | 255,351.00 | 4,926,958.00 |
24/12/2012 | +
0.40 (1.43%)
![]() |
19.15 | 19.15 | 18.74 | 19.01 | 0.00 | 185,825.00 | 3,508,123.00 |
21/12/2012 |
-0.60 (2.11%)
![]() |
19.01 | 19.01 | 18.68 | 18.74 | 0.00 | 265,547.00 | 4,975,953.00 |
20/12/2012 |
-0.50 (1.72%)
![]() |
19.48 | 19.48 | 19.01 | 19.15 | 0.00 | 40,040.00 | 767,729.00 |
19/12/2012 |
-0.20 (0.68%)
![]() |
19.95 | 19.95 | 19.48 | 19.48 | 0.00 | 15,242.00 | 299,071.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
19.35 | 19.62 | 19.21 | 19.62 | 0.00 | 73,188.00 | 1,426,829.00 |
17/12/2012 |
-0.70 (2.34%)
![]() |
19.62 | 20.09 | 19.62 | 19.62 | 0.00 | 47,156.00 | 934,109.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
20.09 | 20.29 | 19.62 | 20.09 | 0.00 | 475,007.00 | 9,532,196.00 |
13/12/2012 |
-0.30 (0.99%)
![]() |
20.62 | 20.62 | 19.55 | 20.09 | 0.00 | 197,687.00 | 3,982,421.00 |
12/12/2012 | +
1.40 (4.86%)
![]() |
19.68 | 20.29 | 19.68 | 20.29 | 0.00 | 454,869.00 | 9,064,187.00 |
11/12/2012 | +
1.20 (4.35%)
![]() |
18.61 | 19.42 | 18.61 | 19.35 | 0.00 | 315,517.00 | 6,050,458.00 |
10/12/2012 | +
0.10 (0.36%)
![]() |
18.54 | 18.61 | 18.48 | 18.54 | 0.00 | 98,643.00 | 1,828,339.00 |
07/12/2012 |
-0.10 (0.36%)
![]() |
18.41 | 18.61 | 18.41 | 18.48 | 0.00 | 102,646.00 | 1,903,827.00 |
06/12/2012 | +
0.10 (0.36%)
![]() |
18.54 | 18.61 | 18.48 | 18.54 | 0.00 | 83,877.00 | 1,555,096.00 |
05/12/2012 |
0.00 (0.00%)
![]() |
18.61 | 18.74 | 18.41 | 18.48 | 0.00 | 18,755.00 | 348,704.00 |