Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
-0.20 (0.58%)
![]() |
23.38 | 23.45 | 22.84 | 23.11 | 34.58 | 89,280.00 | 2,071.49 |
30/01/2013 | +
1.10 (3.28%)
![]() |
22.84 | 23.25 | 22.71 | 23.25 | 34.25 | 204,951.00 | 4,716.35 |
29/01/2013 |
-0.40 (1.18%)
![]() |
22.71 | 22.71 | 22.17 | 22.51 | 33.57 | 109,018.00 | 2,459.28 |
28/01/2013 | +
0.40 (1.19%)
![]() |
23.18 | 23.38 | 22.51 | 22.77 | 34.32 | 271,292.00 | 6,238.30 |
25/01/2013 | +
0.90 (2.76%)
![]() |
21.90 | 22.84 | 21.90 | 22.51 | 33.34 | 520,674.00 | 11,617.90 |
24/01/2013 | +
0.70 (2.19%)
![]() |
21.50 | 21.90 | 21.43 | 21.90 | 32.16 | 45,249.00 | 978.47 |
23/01/2013 | +
0.10 (0.31%)
![]() |
21.97 | 21.97 | 21.23 | 21.43 | 31.96 | 82,729.00 | 1,775.31 |
22/01/2013 |
-0.50 (1.55%)
![]() |
22.10 | 22.17 | 21.30 | 21.36 | 31.99 | 75,466.00 | 1,613.74 |
21/01/2013 |
-1.60 (4.72%)
![]() |
22.51 | 22.77 | 21.70 | 21.70 | 33.01 | 176,000.00 | 3,869.45 |
18/01/2013 | +
0.30 (0.89%)
![]() |
22.57 | 22.98 | 21.97 | 22.77 | 33.31 | 127,772.00 | 2,874.16 |
17/01/2013 |
-1.40 (4.00%)
![]() |
23.51 | 23.51 | 22.57 | 22.57 | 34.29 | 468,623.00 | 10,744.25 |
16/01/2013 | +
2.00 (6.06%)
![]() |
22.77 | 23.72 | 22.77 | 23.51 | 34.73 | 631,895.00 | 14,735.54 |
15/01/2013 | +
0.80 (2.48%)
![]() |
22.04 | 22.44 | 21.70 | 22.17 | 32.87 | 334,465.00 | 7,372.03 |
14/01/2013 | +
0.20 (0.62%)
![]() |
21.57 | 22.04 | 21.50 | 21.63 | 32.36 | 953,319.00 | 20,669.80 |
11/01/2013 |
0.00 (0.00%)
![]() |
21.50 | 21.90 | 21.36 | 21.50 | 32.14 | 651,900.00 | 14,073.58 |
10/01/2013 | +
0.90 (2.89%)
![]() |
20.29 | 21.57 | 20.29 | 21.50 | 31.74 | 265,472.00 | 5,656.74 |
09/01/2013 |
-0.40 (1.27%)
![]() |
20.96 | 21.23 | 20.42 | 20.89 | 31.06 | 263,389.00 | 5,503.17 |
08/01/2013 | +
1.10 (3.62%)
![]() |
20.42 | 21.30 | 20.42 | 21.16 | 30.86 | 251,108.00 | 5,207.52 |
07/01/2013 | +
1.40 (4.83%)
![]() |
19.48 | 20.42 | 19.48 | 20.42 | 30.04 | 354,469.00 | 7,172.24 |
04/01/2013 | +
0.20 (0.69%)
![]() |
19.01 | 19.48 | 19.01 | 19.48 | 28.79 | 119,421.00 | 2,317.59 |