Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 | +
0.60 (1.91%)
![]() |
22.17 | 22.17 | 21.50 | 21.50 | 33.00 | 611.00 | 13.13 |
27/03/2013 |
-2.10 (6.27%)
![]() |
22.17 | 22.51 | 21.10 | 21.10 | 33.36 | 13,159.00 | 279.18 |
26/03/2013 |
-0.20 (0.59%)
![]() |
22.51 | 22.64 | 22.44 | 22.51 | 33.51 | 12,728.00 | 286.52 |
25/03/2013 | +
0.70 (2.12%)
![]() |
21.57 | 22.64 | 21.43 | 22.64 | 32.12 | 22,342.00 | 503.05 |
22/03/2013 |
-0.90 (2.65%)
![]() |
22.84 | 22.84 | 22.17 | 22.17 | 33.46 | 61,416.00 | 1,378.10 |
21/03/2013 | +
0.40 (1.19%)
![]() |
22.57 | 22.91 | 22.51 | 22.77 | 33.94 | 127,505.00 | 2,907.53 |
20/03/2013 | +
1.10 (3.40%)
![]() |
21.77 | 22.77 | 21.77 | 22.51 | 33.38 | 114,585.00 | 2,572.72 |
19/03/2013 | +
0.90 (2.86%)
![]() |
20.83 | 21.90 | 20.83 | 21.77 | 32.20 | 87,746.00 | 1,900.75 |
18/03/2013 | +
1.00 (3.28%)
![]() |
21.30 | 21.30 | 20.62 | 21.16 | 30.98 | 4,287.00 | 89.08 |
15/03/2013 |
-1.30 (4.09%)
![]() |
21.50 | 21.63 | 20.49 | 20.49 | 32.05 | 130,496.00 | 1,090,748.88 |
14/03/2013 | +
0.80 (2.58%)
![]() |
20.56 | 21.36 | 20.56 | 21.36 | 31.16 | 35,308.00 | 740.30 |
13/03/2013 |
0.00 (0.00%)
![]() |
21.03 | 21.03 | 20.83 | 20.83 | 31.04 | 32,849.00 | 685.28 |
12/03/2013 |
-0.50 (1.59%)
![]() |
21.50 | 21.50 | 20.83 | 20.83 | 31.75 | 1,578.00 | 32.95 |
11/03/2013 |
0.00 (0.00%)
![]() |
21.16 | 21.16 | 20.83 | 21.16 | - | 20,304.00 | 424,000.00 |
08/03/2013 | +
0.70 (2.27%)
![]() |
21.30 | 21.30 | 20.83 | 21.16 | 31.24 | 9,736.00 | 203.01 |
07/03/2013 |
0.00 (0.00%)
![]() |
21.43 | 21.43 | 20.69 | 20.69 | 30.88 | 25,275.00 | 523.21 |
06/03/2013 |
-0.20 (0.65%)
![]() |
20.76 | 20.76 | 20.62 | 20.69 | 30.83 | 22,476.00 | 11,400,465.47 |
05/03/2013 | +
0.30 (0.98%)
![]() |
20.62 | 22.04 | 20.15 | 20.83 | 30.48 | 70,093.00 | 1,437.79 |
04/03/2013 |
-2.30 (6.97%)
![]() |
22.17 | 22.17 | 20.62 | 20.62 | 30.92 | 25,394.00 | 524.60 |
01/03/2013 | +
1.60 (5.10%)
![]() |
22.17 | 22.17 | 22.17 | 22.17 | 33.00 | 14.00 | 0.33 |