Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | +
0.50 (2.04%)
![]() |
17.58 | 17.94 | 17.44 | 17.94 | 24.57 | 325,900.00 | 5,748.97 |
25/06/2013 |
-1.30 (5.04%)
![]() |
18.52 | 18.52 | 17.37 | 17.58 | 24.84 | 221,149.00 | 3,915.18 |
24/06/2013 | +
0.80 (3.20%)
![]() |
18.52 | 18.66 | 18.37 | 18.52 | 25.80 | 51,079.00 | 946.13 |
21/06/2013 |
-1.80 (6.72%)
![]() |
19.52 | 19.52 | 17.94 | 17.94 | 25.90 | 1,650,718.00 | 29,871.15 |
20/06/2013 |
-0.20 (0.74%)
![]() |
19.38 | 19.38 | 19.23 | 19.23 | 26.97 | 4,654.00 | 89.94 |
19/06/2013 |
-0.10 (0.37%)
![]() |
19.74 | 19.74 | 19.31 | 19.38 | 27.13 | 56,306.00 | 1,093.37 |
18/06/2013 | +
0.40 (1.50%)
![]() |
19.09 | 19.45 | 19.09 | 19.45 | 26.84 | 16,275.00 | 313.11 |
17/06/2013 |
-0.60 (2.20%)
![]() |
19.88 | 19.95 | 19.16 | 19.16 | 27.18 | 106,520.00 | 2,066.36 |
14/06/2013 |
-0.70 (2.50%)
![]() |
19.74 | 20.10 | 19.59 | 19.59 | 27.57 | 94,816.00 | 1,865.65 |
13/06/2013 | +
0.30 (1.08%)
![]() |
20.24 | 20.24 | 19.59 | 20.10 | 27.47 | 172,619.00 | 3,402.33 |
12/06/2013 |
-0.50 (1.77%)
![]() |
20.24 | 20.38 | 19.88 | 19.88 | 28.12 | 96,154.00 | 1,927.75 |
11/06/2013 | +
0.20 (0.71%)
![]() |
20.38 | 20.38 | 20.10 | 20.24 | 28.16 | 52,711.00 | 1,065.00 |
10/06/2013 |
-0.40 (1.41%)
![]() |
20.24 | 20.53 | 20.10 | 20.10 | 28.44 | 373,355.00 | 7,599.62 |
07/06/2013 |
0.00 (0.00%)
![]() |
20.31 | 20.38 | 20.10 | 20.38 | 28.21 | 286,873.00 | 5,807.79 |
06/06/2013 | +
0.20 (0.71%)
![]() |
20.24 | 20.60 | 20.24 | 20.38 | 28.32 | 110,756.00 | 2,251.64 |
05/06/2013 | +
0.10 (0.36%)
![]() |
20.31 | 20.31 | 20.10 | 20.24 | 28.12 | 34,499.00 | 695.82 |
04/06/2013 |
-0.70 (2.43%)
![]() |
20.45 | 20.45 | 20.17 | 20.17 | 28.32 | 152,515.00 | 3,094.62 |
03/06/2013 |
0.00 (0.00%)
![]() |
20.67 | 21.10 | 20.31 | 20.67 | 28.59 | 77,692.00 | 1,595.73 |
31/05/2013 |
-0.20 (0.69%)
![]() |
20.96 | 21.17 | 20.67 | 20.67 | 29.19 | 102,592.00 | 2,143.57 |
30/05/2013 | +
1.00 (3.57%)
![]() |
20.24 | 20.81 | 20.17 | 20.81 | 28.50 | 89,159.00 | 1,824.30 |