Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
-0.10 (0.35%)
![]() |
20.45 | 20.53 | 20.02 | 20.45 | 28.26 | 301,682.00 | 6,121.67 |
23/07/2013 | +
0.20 (0.70%)
![]() |
20.24 | 20.67 | 20.24 | 20.53 | 28.52 | 345,406.00 | 7,075.22 |
22/07/2013 |
-0.50 (1.73%)
![]() |
20.89 | 21.10 | 20.38 | 20.38 | 28.84 | 121,289.00 | 2,506.33 |
19/07/2013 | +
0.50 (1.76%)
![]() |
20.24 | 21.03 | 20.24 | 20.74 | 28.74 | 509,513.00 | 10,511.04 |
18/07/2013 | +
0.20 (0.71%)
![]() |
20.31 | 20.96 | 20.31 | 20.38 | 28.73 | 985,668.00 | 20,275.61 |
17/07/2013 | +
0.10 (0.36%)
![]() |
19.95 | 20.45 | 19.95 | 20.24 | 28.18 | 253,571.00 | 5,134.01 |
16/07/2013 | +
0.50 (1.81%)
![]() |
19.95 | 20.67 | 19.88 | 20.17 | 28.28 | 592,597.00 | 12,009.50 |
15/07/2013 | +
1.10 (4.15%)
![]() |
19.23 | 19.95 | 19.23 | 19.81 | 27.30 | 644,470.00 | 12,650.29 |
12/07/2013 | +
0.80 (3.11%)
![]() |
18.59 | 19.16 | 18.45 | 19.02 | 26.03 | 364,300.00 | 6,793.38 |
11/07/2013 |
0.00 (0.00%)
![]() |
18.59 | 18.59 | 18.37 | 18.45 | 25.71 | 167,771.00 | 3,094.38 |
10/07/2013 | +
0.10 (0.39%)
![]() |
18.45 | 18.52 | 18.37 | 18.45 | 25.76 | 122,166.00 | 2,256.39 |
09/07/2013 |
-0.20 (0.78%)
![]() |
18.37 | 18.52 | 18.30 | 18.37 | 25.64 | 162,197.00 | 2,983.68 |
08/07/2013 | +
0.30 (1.18%)
![]() |
18.30 | 18.52 | 18.23 | 18.52 | 25.49 | 74,557.00 | 1,914,164.73 |
05/07/2013 |
-0.20 (0.78%)
![]() |
18.59 | 18.59 | 18.30 | 18.30 | 25.71 | 169,916.00 | 3,125.06 |
04/07/2013 | +
0.20 (0.78%)
![]() |
18.30 | 18.52 | 18.23 | 18.45 | - | 157,056.00 | 2,890,000.00 |
03/07/2013 |
-0.40 (1.54%)
![]() |
18.45 | 18.59 | 18.30 | 18.30 | 25.63 | 340,084.00 | 6,247.48 |
02/07/2013 | +
0.40 (1.57%)
![]() |
18.52 | 18.73 | 18.45 | 18.59 | 25.87 | 278,512.00 | 5,170.85 |
01/07/2013 |
-0.40 (1.54%)
![]() |
18.66 | 18.66 | 18.23 | 18.30 | 25.64 | 145,339.00 | 2,674.01 |
28/06/2013 | +
0.70 (2.78%)
![]() |
18.16 | 18.73 | 18.16 | 18.59 | 25.68 | 595,802.00 | 10,985.63 |
27/06/2013 | +
0.20 (0.80%)
![]() |
17.94 | 18.23 | 17.87 | 18.09 | 25.24 | 300,206.00 | 5,434.61 |