Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 | -0.70 (2.27%) | 23.05 | 23.05 | 22.01 | 22.38 | 30.18 | 346,228.00 | 7,774.14 |
20/08/2013 | 0.00 (0.00%) | 22.53 | 22.98 | 22.09 | 22.90 | 30.39 | 396,577.00 | 8,947.25 |
19/08/2013 | + 1.60 (5.48%) | 21.71 | 23.13 | 21.71 | 22.90 | 29.84 | 466,491.00 | 10,325.36 |
16/08/2013 | -0.10 (0.34%) | 21.79 | 21.94 | 21.42 | 21.71 | 29.24 | 319,815.00 | 6,950.86 |
15/08/2013 | + 1.30 (4.64%) | 20.90 | 21.79 | 20.90 | 21.79 | 28.84 | 442,944.00 | 9,518.71 |
14/08/2013 | + 0.20 (0.72%) | 20.67 | 20.82 | 20.30 | 20.82 | 27.77 | 224,269.00 | 4,640.45 |
13/08/2013 | -0.90 (3.14%) | 20.52 | 21.04 | 20.52 | 20.67 | 28.03 | 126,180.00 | 2,627.05 |
12/08/2013 | -0.30 (1.03%) | 20.81 | 20.89 | 20.60 | 20.60 | 28.96 | 160,163.00 | 3,324.73 |
09/08/2013 | + 0.20 (0.69%) | 20.67 | 20.96 | 20.60 | 20.81 | 28.99 | 261,347.00 | 5,442.24 |
08/08/2013 | 0.00 (0.00%) | 20.81 | 20.89 | 20.10 | 20.67 | 28.80 | 260,301.00 | 5,375.28 |
07/08/2013 | -0.20 (0.69%) | 21.03 | 21.17 | 20.60 | 20.67 | 29.11 | 518,806.00 | 10,836.83 |
06/08/2013 | + 1.40 (5.07%) | 19.95 | 20.81 | 19.81 | 20.81 | 28.35 | 365,093.00 | 7,452.64 |
05/08/2013 | -0.10 (0.36%) | 19.74 | 19.95 | 19.74 | 19.81 | 27.62 | 91,639.00 | 1,815.65 |
02/08/2013 | + 0.80 (2.97%) | 19.74 | 19.95 | 19.52 | 19.88 | 27.52 | 105,741.00 | 2,089.78 |
01/08/2013 | -0.30 (1.10%) | 19.38 | 19.59 | 19.23 | 19.31 | 27.05 | 110,770.00 | 2,146.41 |
31/07/2013 | + 0.40 (1.49%) | 19.31 | 19.59 | 18.88 | 19.52 | 26.68 | 93,199.00 | 1,783.76 |
30/07/2013 | -0.20 (0.74%) | 19.38 | 19.59 | 19.23 | 19.23 | 27.08 | 152,973.00 | 2,961.66 |
29/07/2013 | -1.00 (3.57%) | 19.81 | 20.10 | 19.31 | 19.38 | 27.26 | 285,800.00 | 5,577.59 |
26/07/2013 | 0.00 (0.00%) | 20.02 | 20.24 | 19.59 | 20.10 | 27.63 | 358,100.00 | 7,108.61 |
25/07/2013 | -0.50 (1.75%) | 20.53 | 20.67 | 20.10 | 20.10 | 28.46 | 432,503.00 | 8,808.30 |