Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | +
0.10 (0.34%)
![]() |
21.71 | 21.86 | 21.49 | 21.64 | 29.14 | 166,067.00 | 3,590.66 |
18/09/2013 |
0.00 (0.00%)
![]() |
21.56 | 21.71 | 21.49 | 21.56 | 29.01 | 88,486.00 | 1,907.13 |
17/09/2013 | +
0.20 (0.69%)
![]() |
21.49 | 21.56 | 21.34 | 21.56 | 28.85 | 37,116.00 | 798.30 |
16/09/2013 |
-0.40 (1.37%)
![]() |
21.79 | 21.79 | 21.42 | 21.42 | 29.02 | 54,693.00 | 1,179.85 |
13/09/2013 |
0.00 (0.00%)
![]() |
21.79 | 21.86 | 21.71 | 21.71 | 29.27 | 148,492.00 | 3,226.65 |
12/09/2013 |
-0.10 (0.34%)
![]() |
21.64 | 21.86 | 21.64 | 21.71 | 29.22 | 86,564.00 | 1,879.71 |
11/09/2013 |
-0.10 (0.34%)
![]() |
22.01 | 22.01 | 21.56 | 21.79 | 29.40 | 26,707.00 | 583.99 |
10/09/2013 | +
0.40 (1.38%)
![]() |
21.56 | 21.86 | 21.27 | 21.86 | 29.13 | 138,459.00 | 2,985.84 |
09/09/2013 |
-0.40 (1.36%)
![]() |
21.86 | 21.86 | 21.04 | 21.56 | 28.60 | 145,734.00 | 3,091.45 |
06/09/2013 |
0.00 (0.00%)
![]() |
22.09 | 22.09 | 21.56 | 21.86 | 29.34 | 150,817.00 | 3,287.63 |
05/09/2013 | +
0.60 (2.08%)
![]() |
21.49 | 21.86 | 21.34 | 21.86 | 28.91 | 132,569.00 | 2,856.42 |
04/09/2013 |
-0.60 (2.04%)
![]() |
21.42 | 21.86 | 21.27 | 21.42 | 29.06 | 397,894.00 | 8,600.73 |
03/09/2013 | +
0.20 (0.68%)
![]() |
21.71 | 22.09 | 21.56 | 21.86 | 29.32 | 173,814.00 | 3,787.15 |
30/08/2013 | +
1.00 (3.55%)
![]() |
20.97 | 21.71 | 20.97 | 21.71 | 28.41 | 350,208.00 | 7,392.62 |
29/08/2013 | +
0.10 (0.36%)
![]() |
20.90 | 21.19 | 20.90 | 20.97 | 28.29 | 81,171.00 | 1,704.85 |
28/08/2013 |
-0.60 (2.09%)
![]() |
21.27 | 21.27 | 20.82 | 20.90 | 28.19 | 301,662.00 | 6,311.02 |
27/08/2013 |
-0.50 (1.71%)
![]() |
21.71 | 21.71 | 21.34 | 21.34 | 28.91 | 72,187.00 | 1,552.43 |
26/08/2013 | +
0.20 (0.69%)
![]() |
21.56 | 21.71 | 21.04 | 21.71 | - | 157,568.00 | 3,352,000.00 |
23/08/2013 |
-0.20 (0.68%)
![]() |
21.49 | 22.09 | 21.27 | 21.56 | 29.01 | 206,491.00 | 4,449.09 |
22/08/2013 |
-0.90 (2.99%)
![]() |
22.31 | 22.46 | 21.64 | 21.71 | 29.58 | 189,386.00 | 4,185.67 |