Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -1.50 (4.35%) | 34.50 | 34.30 | 33.10 | 33.00 | 33.94 | 5,120.00 | 175.46 |
29/07/2019 | - | 32.90 | 34.60 | 32.00 | 34.50 | 33.36 | 27,420.00 | 914.36 |
26/07/2019 | - | 31.80 | 33.00 | 31.85 | 32.90 | 32.25 | 57,710.00 | 1,839.64 |
25/07/2019 | - | 31.80 | 31.90 | 31.80 | 31.90 | 31.84 | 63,940.00 | 2,033.76 |
24/07/2019 | -1.60 (4.79%) | 33.40 | 33.00 | 31.80 | 31.80 | 32.06 | 108,540.00 | 3,469.44 |
23/07/2019 | - | 33.80 | 32.50 | 32.50 | 33.40 | 32.50 | 250.00 | 8.30 |
22/07/2019 | + 1.40 (4.32%) | 34.30 | 34.25 | 33.80 | 33.80 | 34.08 | 1,290.00 | 43.63 |
19/07/2019 | - | 34.00 | 34.60 | 31.00 | 32.40 | 33.55 | 70.00 | 2.33 |
18/07/2019 | - | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2,300.00 | 74.75 |
17/07/2019 | - | 34.00 | 33.95 | 32.50 | 32.50 | 33.08 | 22,540.00 | 733.96 |
16/07/2019 | - | 34.80 | 0.00 | 0.00 | 34.00 | 0.00 | 6,500.00 | 222.20 |
15/07/2019 | - | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
12/07/2019 | -1.00 (2.79%) | 35.90 | 35.00 | 33.50 | 34.90 | 33.88 | 3,010.00 | 102.22 |
11/07/2019 | + 2.30 (6.85%) | 33.60 | 35.90 | 33.85 | 35.90 | 34.17 | 3,150.00 | 107.16 |
10/07/2019 | -0.60 (1.75%) | 34.20 | 0.00 | 0.00 | 33.60 | 0.00 | 20.00 | 0.67 |
09/07/2019 | 0.00 (0.00%) | 34.20 | 0.00 | 0.00 | 34.20 | 0.00 | 566,000.00 | 20,093,000.00 |
08/07/2019 | -0.05 (0.15%) | 34.25 | 34.15 | 32.60 | 34.20 | 33.16 | 1,680.00 | 56.68 |
05/07/2019 | - | 34.40 | 34.40 | 33.50 | 34.25 | 33.95 | 5,610.00 | 189.66 |
04/07/2019 | - | 35.00 | 34.40 | 34.00 | 34.40 | 34.13 | 1,350.00 | 46.31 |
03/07/2019 | - | 34.40 | 35.00 | 34.40 | 35.00 | 34.61 | 504,750.00 | 17,640,026.13 |