Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | +
0.30 (0.99%)
![]() |
23.35 | 23.35 | 22.68 | 22.83 | 30.69 | 32,544.00 | 742.27 |
16/10/2013 |
0.00 (0.00%)
![]() |
23.05 | 23.05 | 22.38 | 22.61 | 30.66 | 25,322.00 | 577.85 |
15/10/2013 | +
0.40 (1.33%)
![]() |
22.31 | 22.90 | 22.31 | 22.61 | 30.37 | 29,532.00 | 663.09 |
14/10/2013 |
-0.90 (2.91%)
![]() |
22.75 | 22.90 | 22.31 | 22.31 | 30.69 | 58,538.00 | 1,324.54 |
11/10/2013 | +
0.40 (1.31%)
![]() |
22.68 | 23.20 | 22.68 | 22.98 | 30.77 | 14,617.00 | 334.08 |
10/10/2013 |
-1.00 (3.17%)
![]() |
23.20 | 23.20 | 22.68 | 22.68 | 30.73 | 174,513.00 | 3,989.12 |
09/10/2013 |
-0.10 (0.32%)
![]() |
23.42 | 23.50 | 23.05 | 23.42 | 31.16 | 77,742.00 | 1,797.89 |
08/10/2013 | +
0.10 (0.32%)
![]() |
23.42 | 23.57 | 23.28 | 23.50 | 31.51 | 108,658.00 | 2,543.40 |
07/10/2013 | +
0.50 (1.61%)
![]() |
22.90 | 23.72 | 22.90 | 23.42 | 31.38 | 83,148.00 | 1,935.01 |
04/10/2013 |
0.00 (0.00%)
![]() |
23.65 | 23.65 | 23.05 | 23.05 | 31.18 | 68,328.00 | 1,577.25 |
03/10/2013 |
-0.40 (1.27%)
![]() |
23.72 | 23.72 | 23.05 | 23.05 | 31.21 | 49,245.00 | 1,136.72 |
02/10/2013 | +
0.70 (2.28%)
![]() |
22.98 | 23.42 | 22.98 | 23.35 | 31.25 | 83,968.00 | 1,951.35 |
01/10/2013 |
-0.30 (0.97%)
![]() |
22.98 | 23.42 | 22.83 | 22.83 | 31.09 | 168,166.00 | 3,879.39 |
30/09/2013 | +
0.10 (0.32%)
![]() |
23.35 | 23.35 | 22.90 | 23.05 | 30.96 | 43,948.00 | 1,010.16 |
27/09/2013 | +
0.50 (1.64%)
![]() |
23.05 | 23.05 | 22.68 | 22.98 | 30.66 | 143,192.00 | 3,259.02 |
26/09/2013 | +
0.40 (1.33%)
![]() |
22.68 | 22.90 | 22.31 | 22.61 | - | 113,796.00 | 2,573,000.00 |
25/09/2013 |
-0.90 (2.91%)
![]() |
22.98 | 23.28 | 22.31 | 22.31 | 31.06 | 241,752.00 | 5,564.12 |
24/09/2013 | +
0.90 (3.00%)
![]() |
22.31 | 23.28 | 22.31 | 22.98 | 30.68 | 245,840.00 | 5,608.27 |
23/09/2013 | +
0.90 (3.09%)
![]() |
21.79 | 22.68 | 21.64 | 22.31 | 29.69 | 159,908.00 | 3,516.60 |
20/09/2013 |
0.00 (0.00%)
![]() |
21.79 | 21.79 | 21.64 | 21.64 | 29.22 | 65,908.00 | 1,433.39 |